富邦公司治理 (00692)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	54	44.40	0	0.00	44.10	54	2,641	2.04%
2024/11/18	31.1	43.97	0	0.00	43.86	31.1	2,617	1.19%
2024/11/14	2.1	44.91	0	0.00	44.82	2.1	2,601	0.08%
2024/11/13	1.1	45.10	0	0.00	45.18	1.1	2,548	0.04%
2024/11/12	2.4	45.52	0	0.00	45.40	2.4	2,522	0.10%
2024/11/08	0	0.00	30	46.41	46.41	-30	2,478	-1.21%
2024/11/06	0	0.00	56	45.76	45.59	-56	2,518	-2.22%
2024/11/04	25	44.80	0	44.99	45.17	25	2,614	0.96%
2024/11/01	3.1	43.90	0	0.00	44.61	3.1	2,819	0.11%
2024/10/29	12.4	45.08	10	44.87	44.93	2.4	2,866	0.08%
2024/10/28	0.2	45.81	0	0.00	45.80	0.2	2,829	0.01%
2024/10/24	1.1	45.60	10	45.58	45.58	-8.9	2,860	-0.31%
2024/10/23	3.1	45.88	0.7	45.82	45.85	2.4	2,921	0.08%
2024/10/22	6.1	45.85	0	0.00	46.08	6.1	2,936	0.21%
2024/10/21	0.1	46.20	0	0.00	46.20	0.1	3,023	0.00%
2024/10/18	25	46.46	1.1	46.34	46.20	24	3,074	0.78%
2024/10/17	6.1	45.13	0	0.00	45.22	6.1	3,095	0.20%
2024/10/16	10	45.31	0	0.00	45.11	10	3,178	0.31%
2024/10/15	0	0.00	0.5	45.54	45.75	-0.5	3,206	-0.02%
2024/10/09	11	44.40	0	0.00	44.30	11	3,319	0.33%
2024/10/08	5.1	43.69	0	0.00	43.87	5.1	3,344	0.15%
2024/10/07	8	43.94	1	44.03	44.10	7	3,402	0.21%
2024/10/04	5.1	43.02	0	0.00	43.17	5.1	3,475	0.15%
2024/09/30	4.7	43.60	0	0.00	43.04	4.7	3,562	0.13%
2024/09/27	0.2	44.24	5	44.24	44.21	-4.8	3,549	-0.14%
2024/09/26	0	0.00	1	44.40	44.29	-1	3,575	-0.03%
2024/09/25	0	0.00	17	44.01	44.08	-17	3,533	-0.48%
2024/09/24	1.1	42.94	1	43.38	43.37	0.1	3,526	0.00%
2024/09/18	2	41.81	0	0.00	41.76	2	3,637	0.05%
2024/09/16	20	41.90	2	42.10	42.12	18	3,667	0.49%
2024/09/12	1	41.80	1	41.90	41.70	0	3,777	0.00%
2024/09/11	4.1	40.52	0	0.00	40.43	4.1	3,796	0.11%
2024/09/09	5	40.20	0	0.00	40.52	5	3,842	0.13%
2024/09/06	1	41.14	1	41.11	41.14	0	3,857	0.00%
2024/09/05	4	40.94	0	0.00	40.60	4	3,943	0.10%
2024/09/04	5.1	40.52	0	0.00	40.47	5.1	3,951	0.13%
2024/09/03	1	42.56	0	0.00	42.29	1	3,849	0.03%
2024/09/02	0.1	42.43	0	0.00	42.40	0.1	3,945	0.00%
2024/08/30	1	42.50	0	0.00	42.39	1	4,029	0.02%
2024/08/28	14	42.85	0	0.00	42.97	14	4,014	0.35%
2024/08/27	3	42.26	0	0.00	42.45	3	4,030	0.07%
2024/08/22	10	42.45	0	0.00	42.46	10	4,031	0.25%
2024/08/20	4	43.24	2.1	43.27	43.04	1.9	4,069	0.05%
2024/08/19	0	0.00	1	43.08	42.97	-1	4,076	-0.02%
2024/08/12	0	0.00	1	42.01	41.78	-1	4,116	-0.02%
2024/08/09	1	41.18	0	0.00	41.32	1	4,201	0.02%
2024/08/08	0	0.00	0.5	40.06	40.14	-0.5	4,152	-0.01%
2024/08/06	1	39.36	0	0.00	39.49	1	4,108	0.02%
2024/08/05	2	37.99	0	0.00	37.77	2	4,011	0.05%
2024/08/02	3.1	41.61	0	0.00	41.31	3.1	3,777	0.08%
2024/08/01	0	0.00	2.5	43.30	43.25	-2.5	3,691	-0.07%
2024/07/30	0	0.00	1	42.16	42.55	-1	3,673	-0.03%
2024/07/26	13	42.18	0	0.00	42.17	13	3,617	0.36%
2024/07/23	1	43.62	0	0.00	43.63	1	3,552	0.03%
2024/07/22	14.1	42.75	0	0.00	42.60	14.1	3,559	0.39%
2024/07/19	4	44.05	0	0.00	43.85	4	3,483	0.11%
2024/07/18	6	44.52	0	0.00	44.75	6	3,479	0.17%
2024/07/17	10.1	45.84	7	46.00	45.61	3.1	3,417	0.09%
2024/07/16	1	46.23	6.1	46.50	46.08	-5.1	3,383	-0.15%
2024/07/15	2	46.28	0	0.00	46.28	2	3,476	0.06%
2024/07/12	3.1	46.40	0	0.00	46.33	3.1	3,456	0.09%
2024/07/11	0	0.00	0.3	47.05	47.55	-0.3	3,411	-0.01%
2024/07/10	3.5	46.24	3.1	46.43	46.66	0.4	3,510	0.01%
2024/07/09	0.3	46.34	0	0.00	46.43	0.3	3,589	0.01%
2024/07/05	0.1	45.40	0	0.00	45.31	0.1	3,471	0.00%
2024/07/03	0	0.00	0.1	44.27	44.49	-0.1	3,542	0.00%
2024/07/02	0.1	43.98	0	0.00	44.01	0.1	3,548	0.00%
2024/07/01	1	44.55	0	0.00	44.26	1	3,574	0.03%
2024/06/28	0	0.00	1	44.32	44.22	-1	3,565	-0.03%
2024/06/27	3	43.65	2	43.80	43.91	1	3,569	0.03%
2024/06/26	0.1	44.01	5	44.09	43.97	-4.9	3,602	-0.14%
2024/06/25	4	43.37	0	0.00	43.64	4	3,643	0.11%
2024/06/24	30	43.67	0	0.00	43.64	30	3,706	0.81%
2024/06/19	10.1	44.11	0	0.00	44.58	10.1	3,749	0.27%
2024/06/17	0.1	42.78	0	0.00	42.71	0.1	3,720	0.00%
2024/06/14	0	0.00	0	42.62	42.68	0	3,697	0.00%
2024/06/13	40	42.74	0	0.00	42.41	40	3,739	1.07%
2024/06/12	10	41.78	0	0.00	41.82	10	3,723	0.27%
2024/06/05	2.1	40.00	2	40.22	40.52	0.1	3,659	0.00%
2024/06/04	7	40.23	0	0.00	40.15	7	3,797	0.18%
2024/06/03	0.1	40.58	0	0.00	40.62	0.1	3,876	0.00%
2024/05/30	0.1	40.40	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	0.1	40.92	0	0.00	40.92	0.1	4,117	0.00%
2024/05/23	0	0.00	0.2	40.87	40.82	-0.2	4,190	0.00%
2024/05/22	0	0.00	4.1	40.19	40.62	-4.1	4,238	-0.10%
2024/05/21	7	39.96	1	39.97	39.94	6	4,350	0.14%
2024/05/20	6	39.92	0	0.00	40.01	6	4,463	0.13%
2024/05/16	1	40.17	2	40.15	40.10	-1	4,575	-0.02%
2024/05/15	2	39.90	6	39.91	39.86	-4	4,571	-0.09%
2024/05/14	1	39.47	6	39.46	39.47	-5	4,552	-0.11%
2024/05/13	2	39.32	0	0.00	39.21	2	4,561	0.04%
2024/05/10	2	38.77	1	38.80	38.93	1	4,554	0.02%
2024/05/08	0	0.00	6	38.60	38.69	-6	4,552	-0.13%
2024/05/07	2	38.55	0	0.00	38.63	2	4,583	0.04%
2024/05/06	0	0.00	1.2	38.48	38.42	-1.2	4,614	-0.03%
2024/05/03	2	38.15	10	38.09	37.82	-8	4,616	-0.17%
2024/05/02	3.1	37.74	0	0.00	37.69	3.1	4,662	0.07%
2024/04/29	10	38.26	1.6	38.13	38.25	8.4	4,692	0.18%
2024/04/25	1	37.15	0	0.00	37.05	1	4,723	0.02%
2024/04/24	2	37.55	0	0.00	37.65	2	4,690	0.04%
2024/04/23	1	36.85	0	0.00	36.70	1	4,641	0.02%
2024/04/22	1	36.57	0	0.00	36.37	1	4,671	0.02%
2024/04/19	83	36.43	50	36.12	36.44	33	4,634	0.71%
2024/04/17	2	37.72	1	37.50	37.77	1	4,464	0.02%
2024/04/16	59	37.74	0	0.00	37.29	59	4,424	1.33%
2024/04/15	26	38.40	1	38.45	38.47	25	4,285	0.58%
2024/04/11	1	38.78	0	0.00	38.86	1	4,201	0.02%
2024/04/09	0	0.00	15	38.98	38.96	-15	4,137	-0.36%
2024/04/03	0	0.00	8	37.97	37.99	-8	4,118	-0.19%
2024/04/02	1	38.29	0	0.00	38.30	1	4,084	0.02%
2024/04/01	1.1	37.99	0	0.00	37.74	1.1	4,118	0.03%
2024/03/29	3	37.98	0	0.00	37.95	3	4,198	0.07%
2024/03/26	0	37.97	2.3	37.81	37.81	-2.3	4,001	-0.06%
2024/03/25	0.1	37.67	0	0.00	37.70	0.1	3,908	0.00%
2024/03/22	2	37.74	0	0.00	37.76	2	3,901	0.05%
2024/03/21	0	0.00	1	37.65	37.77	-1	3,884	-0.03%
2024/03/14	0	0.00	0	37.25	37.16	0	3,850	0.00%
2024/03/08	0	0.00	13	37.28	36.97	-13	3,756	-0.35%
2024/03/05	0	0.00	34	35.66	35.71	-34	3,359	-1.01%
2024/02/21	0.1	34.30	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	0	0.00	4	34.37	34.43	-4	2,885	-0.14%
2024/02/16	0	0.00	1	34.33	34.23	-1	2,926	-0.03%
2024/02/15	0	0.00	3	34.40	34.41	-3	2,945	-0.10%
2024/02/05	0.1	33.01	0	0.00	33.19	0.1	2,885	0.00%
2024/01/31	3	32.85	0	0.00	32.82	3	2,911	0.10%
2024/01/29	0	0.00	0.6	33.24	33.27	-0.6	2,916	-0.02%
2024/01/22	0	0.00	0.1	32.67	32.62	-0.1	2,805	0.00%
2024/01/17	1	31.55	2	31.51	31.49	-1	2,780	-0.04%
2024/01/10	0	0.00	1	31.85	31.90	-1	2,747	-0.04%
2024/01/09	0	0.00	3	32.00	32.03	-3	2,734	-0.11%
2024/01/08	0	0.00	0.2	32.08	32.09	-0.2	2,740	-0.01%
2024/01/05	0	0.00	2	31.96	31.89	-2	2,720	-0.07%
2024/01/03	0.2	32.04	0.2	31.95	31.99	-0.1	2,720	0.00%
2024/01/02	0.1	32.56	0	0.00	32.49	0.1	2,695	0.00%
2023/12/18	10	32.10	0	0.00	32.18	10	2,569	0.39%
2023/12/15	0	0.00	5	32.22	32.15	-5	2,532	-0.20%
2023/12/14	1	32.09	1	32.07	32.07	0	2,486	0.00%
2023/12/13	1	31.73	0	0.00	31.75	1	2,484	0.04%
2023/12/11	0	31.60	0	0.00	31.64	0	2,452	0.00%
2023/12/08	0	31.63	0	0.00	31.63	0	2,451	0.00%
2023/12/07	0	31.58	0	0.00	31.43	0	2,430	0.00%
2023/12/06	0	0.00	12	31.68	31.63	-12	2,441	-0.49%
2023/12/05	2	31.40	25	31.52	31.50	-23	2,430	-0.95%
2023/12/04	10	31.70	2	31.65	31.72	8	2,415	0.33%
2023/11/20	5	31.50	0	0.00	31.48	5	2,244	0.22%
2023/11/17	1.2	31.55	0	0.00	31.54	1.2	2,223	0.05%
2023/11/16	7	31.61	3	31.53	31.54	4	2,165	0.18%
2023/11/15	5	32.56	0	0.00	32.55	5	2,079	0.24%
2023/11/14	20	32.20	0	0.00	32.15	20	1,989	1.01%
2023/11/13	5	32.20	0	0.00	32.04	5	1,937	0.26%
2023/11/06	20	31.50	0	0.00	31.58	20	1,963	1.02%
2023/11/02	0	31.03	2	30.93	31.09	-2	1,936	-0.10%
2023/11/01	0	30.46	0	0.00	30.40	0	1,961	0.00%
2023/10/31	3	30.37	0	0.00	30.33	3	1,976	0.15%
2023/10/27	25	30.57	25	30.56	30.54	0	2,002	0.00%
2023/10/26	2	30.42	0	0.00	30.44	2	2,017	0.10%
2023/10/16	0.1	31.55	0	0.00	31.58	0.1	2,040	0.01%
2023/10/06	0	0.00	7.7	31.09	31.12	-7.7	2,119	-0.36%
2023/10/03	0.6	31.11	0	0.00	30.96	0.6	2,160	0.03%
2023/09/28	0.1	30.88	0	0.00	30.79	0.1	2,234	0.00%
2023/09/25	0.3	30.92	0	0.00	30.99	0.3	2,220	0.01%
2023/09/21	0.2	30.96	0	0.00	30.86	0.2	2,251	0.01%
2023/09/14	0	0.00	2	31.48	31.70	-2	2,232	-0.09%
2023/09/13	1	31.32	0	0.00	31.32	1	2,241	0.04%
2023/09/12	12	31.03	25	31.20	31.27	-13	2,273	-0.57%
2023/09/11	9.3	30.99	0	0.00	31.04	9.3	2,290	0.41%
2023/09/08	5	31.12	5	31.23	31.23	0	2,277	0.00%
2023/09/07	0.5	31.36	2	31.37	31.33	-1.5	2,408	-0.06%
2023/09/06	0.1	31.60	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	2.1	31.57	0	0.00	31.65	2.1	2,385	0.09%
2023/09/04	0	0.00	30	31.56	31.69	-30	2,421	-1.24%
2023/09/01	30	31.47	0	0.00	31.46	30	2,452	1.22%
2023/08/30	4	31.79	0	0.00	31.66	4	2,502	0.16%
2023/08/29	0.2	31.39	0	0.00	31.54	0.2	2,529	0.01%
2023/08/22	0.1	31.15	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	45	31.07	235	31.12	31.00	-190	2,655	-7.16%	大賣/鉅額交易
2023/08/18	190.3	31.18	0	0.00	31.12	190.3	2,650	7.18%	大買/鉅額交易
2023/08/16	1	31.06	80	31.14	31.12	-79	2,624	-3.01%
2023/08/15	45	31.30	0	0.00	31.27	45	2,591	1.74%
2023/08/14	47	31.17	17	31.14	31.18	30	2,633	1.14%
2023/08/11	10	31.60	5	31.61	31.60	5	2,612	0.19%
2023/08/09	0.5	31.98	0	0.00	31.87	0.5	2,601	0.02%
2023/08/02	1	31.98	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0	32.47	0	0.00	32.49	0	2,529	0.00%
2023/07/27	0.2	32.62	0	0.00	32.56	0.2	2,521	0.01%
2023/07/25	1.1	32.37	0	0.00	32.48	1.1	2,522	0.04%
2023/07/24	0.1	32.04	0	0.00	32.19	0.1	2,517	0.00%
2023/07/21	0.2	32.07	0	0.00	32.10	0.2	2,559	0.01%
2023/07/20	0.1	32.40	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	0.1	32.60	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	0	32.62	0	0.00	32.56	0	2,520	0.00%
2023/07/17	0	33.33	0	0.00	33.33	0	2,499	0.00%
2023/07/10	0	0.00	3	32.22	32.08	-3	2,382	-0.13%
2023/07/06	0.1	32.29	0	0.00	32.29	0.1	2,321	0.00%
2023/06/29	0	0.00	0.5	32.48	32.37	-0.5	2,254	-0.02%
2023/06/15	0	32.93	0	0.00	32.92	0	2,156	0.00%
2023/06/02	0	0.00	2	31.70	31.66	-2	2,098	-0.10%
2023/06/01	0	31.27	0	0.00	31.28	0	2,119	0.00%
2023/05/30	1.7	31.53	1.4	31.54	31.56	0.3	2,118	0.01%
2023/05/26	0	0.00	0.2	31.32	31.38	-0.2	2,095	-0.01%
2023/05/18	0	0.00	1	30.51	30.51	-1	2,092	-0.05%
2023/05/16	0	29.58	0	0.00	29.73	0	2,091	0.00%
2023/05/15	0	0.00	1	29.27	29.39	-1	2,101	-0.05%
2023/05/12	0	29.30	0	0.00	29.34	0	2,111	0.00%
2023/05/10	0.1	29.57	0	0.00	29.56	0.1	2,127	0.00%
2023/05/09	0.1	29.68	0	0.00	29.77	0.1	2,130	0.00%
2023/05/04	0	0.00	1	29.36	29.45	-1	2,151	-0.05%
2023/04/24	0	29.66	0	0.00	29.63	0	2,213	0.00%
2023/04/19	0	29.99	0	0.00	29.85	0	2,228	0.00%
2023/03/27	0	30.14	0	0.00	30.17	0	2,195	0.00%
2023/03/20	0	29.32	0	0.00	29.27	0	2,143	0.00%
2023/03/08	0	29.86	0	0.00	29.84	0	2,048	0.00%
2023/03/07	0	0.00	1	29.98	30.01	-1	2,015	-0.05%
2023/03/01	0.1	29.26	0	0.00	29.53	0.1	1,994	0.01%
2023/02/24	0.1	29.46	0	0.00	29.42	0.1	1,957	0.01%
2023/02/20	0	29.43	0	0.00	29.49	0	2,045	0.00%
2023/02/17	0	29.37	0	0.00	29.36	0	2,120	0.00%
2023/02/15	0	29.35	0	0.00	29.26	0	2,183	0.00%
2023/02/10	0	0.00	5	29.70	29.72	-5	2,108	-0.24%
2023/02/09	0	0.00	2	29.70	29.70	-2	2,118	-0.09%
2023/02/08	3	29.60	0	0.00	29.72	3	2,127	0.14%
2023/02/07	0	29.40	0	0.00	29.31	0	2,154	0.00%
2023/02/06	0	29.52	0	0.00	29.40	0	2,146	0.00%
2023/01/30	0	0.00	2	29.56	29.65	-2	2,138	-0.09%
2023/01/17	0	0.00	10	28.48	28.47	-10	2,146	-0.47%
2023/01/16	0	0.00	1	28.58	28.50	-1	2,193	-0.05%
2023/01/13	0	0.00	1	28.38	28.35	-1	2,172	-0.05%
2022/12/20	1	26.90	0	0.00	26.90	1	2,774	0.04%
2022/12/07	0	0.00	2	28.04	27.82	-2	2,973	-0.07%
2022/12/01	3	28.74	0	0.00	28.59	3	2,985	0.10%
2022/11/30	2	27.99	0	0.00	28.21	2	2,983	0.07%
2022/11/23	0	0.00	0.4	27.94	27.92	-0.4	3,067	-0.01%
2022/11/22	0	0.00	5	27.55	27.70	-5	3,106	-0.16%
2022/11/17	0	0.00	1	27.52	27.75	-1	3,080	-0.03%
2022/11/16	0	0.00	2	27.71	27.78	-2	3,079	-0.06%
2022/11/11	0	0.00	0.5	27.09	27.15	-0.5	2,917	-0.02%
2022/11/10	0.4	26.00	0	0.00	25.96	0.4	2,852	0.01%
2022/11/09	0	0.00	1	26.11	26.16	-1	2,867	-0.03%
2022/11/04	0.1	24.75	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	0.2	24.88	0	0.00	24.88	0.2	2,808	0.01%
2022/11/02	2	25.10	0	0.00	25.17	2	2,758	0.07%
2022/10/25	0.1	24.50	0	0.00	24.46	0.1	2,795	0.00%
2022/10/17	1	24.84	0	0.00	25.00	1	2,607	0.04%
2022/10/13	0.3	24.90	0	0.00	24.75	0.3	2,500	0.01%
2022/10/12	1.1	25.18	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	0.1	25.50	0	0.00	25.31	0.1	2,454	0.00%
2022/10/05	1	26.67	0	0.00	26.72	1	2,373	0.04%
2022/09/30	3.1	25.82	0	0.00	25.86	3.1	2,331	0.13%
2022/09/28	1.1	26.32	0	0.00	26.23	1.1	2,355	0.05%
2022/09/26	1.1	26.77	0	0.00	26.84	1.1	2,415	0.05%
2022/09/23	1.1	27.34	0	0.00	27.35	1.1	2,388	0.05%
2022/09/22	1	27.45	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1	27.91	0	0.00	27.94	1	2,353	0.04%
2022/09/19	1	27.94	0	0.00	27.97	1	2,351	0.04%
2022/09/07	0.1	28.00	0	0.00	27.95	0.1	2,414	0.00%
2022/09/02	1	28.43	0	0.00	28.41	1	2,397	0.04%
2022/09/01	0.5	28.86	0	0.00	28.69	0.5	2,367	0.02%
2022/08/29	1	29.00	0	0.00	29.03	1	2,287	0.04%
2022/08/22	1	29.80	0	0.00	29.83	1	2,229	0.04%
2022/08/01	3.1	29.16	0	0.00	29.16	3.1	2,306	0.13%
2022/07/29	1	29.23	0	0.00	29.21	1	2,341	0.04%
2022/07/22	10	28.96	2	28.90	28.90	8	2,284	0.35%
2022/07/20	0.1	28.50	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	0.2	28.52	0	0.00	28.51	0.2	2,404	0.01%
2022/07/15	4	29.37	0	0.00	29.73	4	2,340	0.17%
2022/07/12	0.1	28.30	0	0.00	28.22	0.1	2,316	0.00%
2022/07/08	1	29.20	0	0.00	29.17	1	2,314	0.04%
2022/07/05	5.1	28.78	0	0.00	28.70	5.1	2,275	0.22%
2022/07/04	0	0.00	1	28.55	28.57	-1	2,213	-0.05%
2022/07/01	0.1	29.21	0	0.00	28.92	0.1	2,160	0.00%
2022/06/30	0.1	29.96	2	29.95	29.76	-2	2,115	-0.09%
2022/06/29	0.1	30.50	0	0.00	30.51	0.1	2,092	0.00%
2022/06/22	1	30.64	0	0.00	30.63	1	2,097	0.05%
2022/06/17	0.1	31.00	0	0.00	31.00	0.1	2,059	0.00%
2022/06/10	2	32.36	2	32.46	32.49	0	2,071	0.00%
2022/05/18	1	32.19	0	0.00	32.25	1	2,530	0.04%
2022/05/12	1.1	31.26	0	0.00	31.07	1.1	2,539	0.04%
2022/05/10	0.1	31.68	0	0.00	31.88	0.1	2,527	0.00%
2022/04/29	0	0.00	10	33.09	33.03	-10	2,636	-0.38%
2022/04/28	0.1	32.40	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	0.1	32.60	0	0.00	32.50	0.1	2,717	0.00%
2022/04/25	3	33.04	1	33.03	33.14	2	2,755	0.07%
2022/04/18	1	33.60	1	33.67	33.65	0	3,020	0.00%
2022/04/15	2	33.80	0	0.00	33.80	2	3,005	0.07%
2022/04/12	1	33.73	0	0.00	33.87	1	3,155	0.03%
2022/04/08	0	0.00	5	34.24	34.36	-5	3,189	-0.16%
2022/04/07	3	34.44	0	0.00	34.19	3	3,188	0.09%
2022/04/01	0	34.93	0	0.00	34.93	0	3,185	0.00%
2022/03/31	1	35.19	0.5	35.20	35.13	0.5	3,199	0.02%
2022/03/25	1	35.07	0	0.00	35.12	1	3,203	0.03%
2022/03/18	5	34.62	0	0.00	34.65	5	3,267	0.15%
2022/03/09	1	33.80	0	0.00	33.78	1	3,201	0.03%
2022/03/08	11.3	33.81	0	0.00	33.34	11.3	3,213	0.35%
2022/03/07	4	34.45	0	0.00	34.15	4	3,115	0.13%
2022/03/04	0	35.22	0	0.00	35.17	0	2,999	0.00%
2022/03/02	0.1	35.38	0	0.00	35.42	0.1	3,167	0.00%
2022/02/25	0.1	35.28	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	5	35.45	0	0.00	35.18	5	3,203	0.16%
2022/02/23	1	35.98	0	0.00	36.05	1	3,151	0.03%
2022/02/22	0.1	35.87	0	0.00	35.92	0.1	3,199	0.00%
2022/02/17	0	0.00	5	36.56	36.45	-5	3,415	-0.15%
2022/02/16	0.1	36.33	1	36.34	36.44	-0.9	3,466	-0.03%
2022/02/15	0	35.99	0	0.00	35.90	0	3,491	0.00%
2022/02/07	1	35.85	0	0.00	35.96	1	3,577	0.03%
2022/01/26	1	35.61	2	35.68	35.65	-1	3,545	-0.03%
2022/01/25	2.1	35.47	0	0.00	35.71	2.1	3,521	0.06%
2022/01/24	0.1	35.66	0	0.00	36.08	0.1	3,437	0.00%
2022/01/21	3.1	35.92	0	0.00	35.81	3.1	3,401	0.09%
2022/01/20	0.4	36.33	0	0.00	36.50	0.4	3,326	0.01%
2022/01/19	1	36.60	0	0.00	36.45	1	3,294	0.03%
2022/01/18	2	37.16	1	36.85	36.85	1	3,270	0.03%
2022/01/13	0	0.00	1	36.70	36.80	-1	3,064	-0.03%
2022/01/12	0	0.00	2	36.57	36.61	-2	3,001	-0.07%
2022/01/10	1	35.99	0	0.00	36.12	1	2,905	0.03%
2022/01/07	5	36.23	0	0.00	36.00	5	2,881	0.17%
2022/01/06	5	36.39	2	36.26	36.32	3	2,831	0.11%
2022/01/05	0	0.00	11	36.67	36.56	-11	2,785	-0.39%
2022/01/04	0	0.00	6	36.45	36.61	-6	2,711	-0.22%
2021/12/30	0	0.00	2	35.88	35.86	-2	2,632	-0.08%
2021/12/29	0	0.00	1	35.97	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	5	35.75	35.83	-5	2,685	-0.19%
2021/12/20	0	0.00	2	34.86	34.85	-2	2,727	-0.07%
2021/12/16	0	0.00	1	35.13	35.18	-1	2,723	-0.04%
2021/12/02	1	35.03	1	35.07	35.08	0	2,669	0.00%
2021/12/01	0	0.00	5	34.64	34.78	-5	2,677	-0.19%
2021/11/30	1	34.50	0	34.57	34.34	1	2,684	0.04%
2021/11/29	4	34.22	10	34.41	34.24	-6	2,672	-0.22%
2021/11/26	8.1	34.37	0	0.00	34.36	8.1	2,617	0.31%
2021/11/24	13.1	34.81	0	0.00	34.86	13.1	2,550	0.51%
2021/11/19	1	35.40	0	0.00	35.35	1	2,525	0.04%
2021/11/18	4	35.17	0	0.00	35.31	4	2,476	0.16%
2021/11/16	5	34.98	0	0.00	34.99	5	2,462	0.20%
2021/11/15	1	36.74	0	0.00	36.75	1	2,317	0.04%
2021/11/12	2	36.42	0	0.00	36.43	2	2,296	0.09%
2021/11/11	2	36.28	1	36.21	36.32	1	2,265	0.04%
2021/11/09	2	36.63	0	0.00	36.57	2	2,265	0.09%
2021/10/22	0	0.00	1	35.24	35.25	-1	2,267	-0.04%
2021/10/21	0	35.35	1	35.51	35.15	-1	2,299	-0.04%
2021/10/20	1	35.31	0	0.00	35.30	1	2,324	0.04%
2021/10/18	1	35.02	0	0.00	34.99	1	2,325	0.04%
2021/10/14	0	34.40	0	0.00	34.21	0	2,355	0.00%
2021/10/05	3	33.99	0	0.00	34.26	3	2,436	0.13%
2021/10/01	1	34.53	0	0.00	34.55	1	2,412	0.04%
2021/09/29	1	35.08	0	0.00	35.13	1	2,385	0.04%
2021/09/28	1	35.69	0	0.00	35.74	1	2,372	0.04%
2021/09/22	2	35.17	0	0.00	35.26	2	2,387	0.09%
2021/09/10	0	0.00	0.1	36.20	36.24	-0.1	2,384	0.00%
2021/09/09	0	35.89	0	0.00	35.88	0	2,372	0.00%
2021/09/08	0	35.77	0	0.00	35.91	0	2,371	0.00%
2021/08/31	1	35.72	0	0.00	36.16	1	2,263	0.04%
2021/08/24	0	34.66	0	0.00	34.64	0	2,205	0.00%
2021/08/23	5	34.50	0	0.00	34.48	5	2,227	0.22%
2021/08/20	0	33.70	0	0.00	33.68	0	2,233	0.00%
2021/08/19	0	34.00	15	33.93	33.88	-15	2,206	-0.68%
2021/08/16	2.1	34.74	0	0.00	34.81	2.1	2,146	0.10%
2021/08/13	0.5	34.92	30	34.88	34.84	-29.5	2,122	-1.39%
2021/08/12	0	35.25	0	0.00	35.16	0	2,109	0.00%
2021/08/04	1	35.80	0	0.00	35.82	1	2,490	0.04%
2021/07/30	0	35.13	0	0.00	34.93	0	2,563	0.00%
2021/07/29	2	34.89	0	0.00	35.15	2	2,590	0.08%
2021/07/28	0	34.59	0	0.00	34.65	0	2,622	0.00%
2021/07/27	0	35.10	0	0.00	34.98	0	2,608	0.00%
2021/07/26	3	35.20	1	35.40	35.06	2	2,604	0.08%
2021/07/23	1	35.32	0	0.00	35.36	1	2,576	0.04%
2021/07/22	1	35.45	0	0.00	35.37	1	2,579	0.04%
2021/07/20	2	35.33	0	0.00	35.23	2	2,628	0.08%
2021/07/19	3	35.54	0	0.00	35.65	3	2,610	0.12%
2021/07/16	1	35.88	0	0.00	36.00	1	2,613	0.04%
2021/07/14	0	36.15	0	0.00	36.20	0	2,573	0.00%
2021/07/09	1	35.45	0	0.00	35.61	1	2,575	0.04%
2021/07/08	1	35.89	0	0.00	35.88	1	2,574	0.04%
2021/07/07	1	35.98	0	0.00	35.94	1	2,591	0.04%
2021/07/06	0	36.11	0	0.00	36.08	0	2,596	0.00%
2021/06/29	0	0.00	0.5	35.59	35.60	-0.5	2,597	-0.02%
2021/06/24	1	35.29	1	35.38	35.30	0	2,641	0.00%
2021/06/23	0	35.09	1	34.90	35.35	-1	2,657	-0.04%
2021/06/21	1	35.23	1	34.80	34.80	0	2,696	0.00%
2021/06/18	1	35.51	0	0.00	35.45	1	2,684	0.04%
2021/06/17	1	35.45	0	0.00	35.60	1	2,692	0.04%
2021/06/10	0	0.00	10	35.15	35.29	-10	2,797	-0.36%
2021/06/09	0	35.00	0	0.00	34.80	0	2,824	0.00%
2021/06/08	0	35.11	0	0.00	35.06	0	2,845	0.00%
2021/06/07	0	34.93	0	0.00	35.19	0	2,861	0.00%
2021/06/04	0	35.13	0	0.00	35.20	0	2,856	0.00%
2021/06/03	0	35.33	2	35.42	35.39	-2	2,871	-0.07%
2021/06/02	0	35.20	0	0.00	35.20	0	2,891	0.00%
2021/05/31	0	34.90	0	0.00	35.10	0	2,960	0.00%
2021/05/28	0	34.41	0	0.00	34.80	0	2,963	0.00%
2021/05/27	0	34.02	0	0.00	34.21	0	3,017	0.00%
2021/05/26	1	34.40	0	0.00	34.45	1	3,098	0.03%
2021/05/25	1	34.34	0.2	34.23	34.40	0.8	3,093	0.03%
2021/05/24	0	33.72	1	33.67	33.89	-1	3,126	-0.03%
2021/05/19	0.1	33.62	0	0.00	33.68	0.1	3,177	0.00%
2021/05/17	1.1	32.71	0	0.00	32.87	1.1	3,248	0.03%
2021/05/14	1	33.10	0	0.00	33.12	1	3,186	0.03%
2021/05/13	0	0.00	1	32.15	32.75	-1	3,138	-0.03%
2021/05/12	0.1	33.37	2	33.88	33.20	-1.9	3,073	-0.06%
2021/05/11	0.1	34.81	0	0.00	34.45	0.1	2,983	0.00%
2021/05/06	0.1	35.03	0	0.00	35.01	0.1	3,003	0.00%
2021/05/04	1.2	34.73	4	35.00	34.82	-2.8	3,026	-0.09%
2021/04/29	0	0.00	2	35.85	35.73	-2	3,039	-0.07%
2021/04/28	0.1	35.65	0	0.00	35.70	0.1	3,081	0.00%
2021/04/26	0	0.00	2	35.70	35.76	-2	3,125	-0.06%
2021/04/21	1.2	35.11	0	0.00	35.07	1.2	3,162	0.04%
2021/04/20	0	0.00	1	35.30	35.38	-1	3,185	-0.03%
2021/04/19	1	35.30	1	35.20	35.34	0	3,233	0.00%
2021/04/15	0	0.00	4	34.90	35.10	-4	3,263	-0.12%
2021/04/13	0	0.00	1	34.93	34.59	-1	3,305	-0.03%
2021/04/12	0	0.00	2	34.57	34.62	-2	3,316	-0.06%
2021/04/09	0	0.00	2	34.75	34.65	-2	3,314	-0.06%
2021/04/08	0	0.00	1	34.54	34.68	-1	3,306	-0.03%
2021/04/06	0	0.00	2	34.50	34.49	-2	3,305	-0.06%
2021/03/31	1.5	33.88	0	0.00	33.78	1.5	3,276	0.05%
2021/03/26	0.1	33.67	0	0.00	33.65	0.1	3,235	0.00%
2021/03/24	2	33.09	0	0.00	33.01	2	3,231	0.06%
2021/03/19	1	33.24	0	0.00	33.31	1	3,226	0.03%
2021/03/17	0	0.00	1	33.82	33.63	-1	3,196	-0.03%
2021/03/12	0	0.00	1	33.86	33.81	-1	3,203	-0.03%
2021/03/11	1.2	33.54	0	0.00	33.70	1.2	3,241	0.04%
2021/03/09	1	32.71	20	32.85	33.02	-19	3,221	-0.59%
2021/03/08	3	33.32	0	0.00	33.06	3	3,225	0.09%
2021/03/05	1	33.03	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1	33.20	0	0.00	33.28	1	3,196	0.03%
2021/03/03	1	33.50	0	0.00	33.86	1	3,138	0.03%
2021/02/26	3	33.79	0	0.00	33.79	3	3,086	0.10%
2021/02/25	1	34.20	2	34.23	34.38	-1	3,046	-0.03%
2021/02/24	1	34.24	1	34.12	34.07	0	3,056	0.00%
2021/02/23	1	34.23	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1	34.55	1	34.84	34.57	0	3,011	0.00%
2021/02/19	2	34.51	0	0.00	34.67	2	2,983	0.07%
2021/02/18	2	34.78	0.5	34.91	34.92	1.5	2,987	0.05%
2021/02/04	1	33.14	0	0.00	33.16	1	2,911	0.03%
2021/02/03	1	33.51	0	0.00	33.37	1	2,927	0.03%
2021/02/02	0	0.00	1	33.33	33.40	-1	2,918	-0.03%
2021/02/01	5	32.15	10	32.01	32.49	-5	2,921	-0.17%
2021/01/29	1	32.65	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1.5	32.42	0	0.00	32.35	1.5	2,873	0.05%
2021/01/27	1	33.11	0	0.00	33.05	1	2,847	0.04%
2021/01/26	8	33.12	0	0.00	33.03	8	2,825	0.28%
2021/01/25	1	33.74	0	0.00	33.63	1	2,776	0.04%
2021/01/22	4	34.11	0	0.00	34.03	4	2,779	0.14%
2021/01/21	7	34.34	0	0.00	34.52	7	2,768	0.25%
2021/01/19	0	0.00	10	33.14	33.55	-10	2,717	-0.37%
2021/01/15	1.5	33.24	0	0.00	32.81	1.5	2,685	0.06%
2021/01/11	0	0.00	1	32.29	32.50	-1	2,626	-0.04%
2021/01/07	2	31.38	0	0.00	31.76	2	2,629	0.08%
2021/01/05	10.1	30.82	0	0.00	30.88	10.1	2,610	0.39%
2021/01/04	21	30.87	0	0.00	30.87	21	2,624	0.80%
2020/12/31	1	30.29	0	0.00	30.41	1	2,666	0.04%
2020/12/30	0	0.00	0.2	29.96	30.29	-0.2	2,687	-0.01%
2020/12/28	4	29.55	2	29.80	29.87	2	2,733	0.07%
2020/12/22	0	0.00	1	29.67	29.34	-1	2,792	-0.04%
2020/12/21	0.2	29.45	10	29.44	29.68	-9.8	2,827	-0.35%
2020/12/16	0	0.00	1	29.44	29.55	-1	2,840	-0.04%
2020/12/07	1	29.34	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	1	29.10	29.16	-1	2,733	-0.04%
2020/11/30	2	28.52	0	0.00	28.38	2	2,735	0.07%
2020/11/27	1	28.58	0	0.00	28.68	1	2,714	0.04%
2020/11/26	2	28.51	0	0.00	28.68	2	2,726	0.07%
2020/11/24	2	28.63	0	0.00	28.60	2	2,724	0.07%
2020/11/16	2	28.47	2	28.58	28.75	0	2,751	0.00%
2020/11/12	0	0.00	10	27.82	27.84	-10	2,703	-0.37%
2020/11/06	0.8	27.25	0	0.00	27.26	0.8	2,680	0.03%
2020/11/04	1	26.80	0	0.00	27.13	1	2,672	0.04%
2020/11/02	1	26.25	0	0.00	26.43	1	2,700	0.04%
2020/10/30	0	0.00	5	26.50	26.33	-5	2,701	-0.19%
2020/10/26	3	27.10	0	0.00	27.07	3	2,660	0.11%
2020/10/23	0	0.00	1	27.06	27.05	-1	2,667	-0.04%
2020/10/15	2	27.00	0	0.00	26.96	2	2,894	0.07%
2020/10/14	0	0.00	2	27.20	27.18	-2	2,890	-0.07%
2020/10/12	0	0.00	21	27.30	27.25	-21	2,917	-0.72%
2020/10/08	0	0.00	6	27.00	27.04	-6	2,900	-0.21%
2020/09/28	5	26.09	0	0.00	26.20	5	3,041	0.16%
2020/09/24	2	25.97	0	0.00	25.73	2	3,099	0.06%
2020/09/23	15	26.18	0	0.00	26.25	15	3,090	0.49%
2020/09/22	5	26.41	0	0.00	26.30	5	3,098	0.16%
2020/09/21	1	26.90	0	0.00	26.65	1	3,082	0.03%
2020/09/16	0	0.00	1	27.12	27.12	-1	3,148	-0.03%
2020/09/14	0	0.00	2	26.60	26.62	-2	3,126	-0.06%
2020/09/10	0	0.00	2	26.29	26.39	-2	3,138	-0.06%
2020/09/09	2	25.95	8	26.23	26.21	-6	3,178	-0.19%
2020/09/04	3	26.27	0	0.00	26.24	3	3,263	0.09%
2020/08/25	0	0.00	23	26.60	26.67	-23	3,409	-0.67%
2020/08/17	0	0.00	11	26.92	26.95	-11	3,364	-0.33%
2020/08/06	9	26.79	0	0.00	26.82	9	3,389	0.27%
2020/08/05	0.1	26.54	0	0.00	26.56	0.1	3,382	0.00%
2020/08/04	1	26.19	0	0.00	26.34	1	3,396	0.03%
2020/08/03	5	26.14	0	0.00	26.12	5	3,392	0.15%
2020/07/31	0	0.00	7	26.50	26.51	-7	3,374	-0.21%
2020/07/29	3	26.24	0	0.00	26.17	3	3,372	0.09%
2020/07/28	25	27.27	1	26.65	26.30	24	3,377	0.71%
2020/07/27	5	26.23	0	0.00	26.26	5	3,320	0.15%
2020/07/24	0	0.00	5	25.44	25.28	-5	3,252	-0.15%
2020/07/23	0	0.00	0.4	25.30	25.34	-0.4	3,209	-0.01%
2020/07/22	11	25.39	0	0.00	25.40	11	3,227	0.34%
2020/07/21	0	0.00	1	24.91	25.24	-1	3,215	-0.03%
2020/07/20	1	24.98	0	0.00	24.98	1	3,155	0.03%
2020/07/16	12	24.80	0	0.00	24.84	12	3,143	0.38%
2020/07/13	2	24.67	0	0.00	24.79	2	3,092	0.06%
2020/07/09	0	0.00	1	24.65	24.62	-1	3,051	-0.03%
2020/07/06	2	24.25	15	24.22	24.36	-13	2,967	-0.44%
2020/07/03	0	0.00	3	23.95	23.91	-3	2,924	-0.10%
2020/07/02	10	23.62	0	0.00	23.64	10	2,914	0.34%
2020/07/01	0.4	23.40	1	23.40	23.39	-0.7	2,922	-0.02%
2020/06/29	0	0.00	1	23.02	23.06	-1	2,938	-0.03%
2020/06/22	3	23.05	0	0.00	23.07	3	3,001	0.10%
2020/06/16	0	0.00	20	22.93	23.04	-20	3,142	-0.64%
2020/06/12	20	22.88	0	0.00	22.88	20	3,307	0.60%
2020/06/11	1	23.47	0	0.00	23.09	1	3,351	0.03%
2020/06/10	10	23.33	0	0.00	23.39	10	3,379	0.30%
2020/06/09	0	0.00	2	23.18	23.19	-2	3,443	-0.06%
2020/06/08	0.1	23.15	0	0.00	23.16	0.1	3,500	0.00%
2020/06/04	2	22.66	0	0.00	22.68	2	3,525	0.06%
2020/06/03	1	22.47	0	0.00	22.55	1	3,607	0.03%
2020/05/27	0	0.00	3	22.03	22.03	-3	3,695	-0.08%
2020/05/25	1	21.68	0	0.00	21.74	1	3,814	0.03%
2020/05/22	11	21.72	0	0.00	21.68	11	3,833	0.29%
2020/05/15	0	0.00	1	21.74	21.69	-1	3,918	-0.03%
2020/05/12	0.2	21.82	0	0.00	21.79	0.2	3,929	0.01%
2020/05/11	5	22.05	0	0.00	22.01	5	3,918	0.13%
2020/05/08	0	0.00	1	21.74	21.84	-1	3,902	-0.03%
2020/05/06	1	21.53	0	0.00	21.62	1	3,944	0.03%
2020/05/05	0	0.00	2	21.59	21.60	-2	3,954	-0.05%
2020/05/04	6	21.41	0	0.00	21.48	6	4,072	0.15%
2020/04/30	0	0.00	9	21.96	22.06	-9	4,067	-0.22%
2020/04/29	1	21.59	0	0.00	21.61	1	4,106	0.02%
2020/04/23	0	0.00	5	20.90	20.90	-5	4,296	-0.12%
2020/04/22	5	20.60	0	0.00	20.78	5	4,309	0.12%
2020/04/21	5	21.25	1	21.10	20.82	4	4,312	0.09%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/16	5	20.93	0	0.00	20.94	5	4,271	0.12%
2020/04/15	0	0.00	2	20.97	21.00	-2	4,257	-0.05%
2020/04/14	2	20.68	0	0.00	20.85	2	4,263	0.05%
2020/04/13	5	20.41	0	0.00	20.36	5	4,286	0.12%
2020/04/10	1	20.44	0	0.00	20.48	1	4,324	0.02%
2020/04/09	1.2	20.45	0	0.00	20.42	1.2	4,352	0.03%
2020/04/08	5	20.44	10	20.37	20.47	-5	4,340	-0.12%
2020/04/07	10	20.31	68	20.26	20.21	-58	4,332	-1.34%
2020/04/06	3	19.84	0	0.00	19.91	3	4,325	0.07%
2020/03/31	0	0.00	10	19.72	19.66	-10	4,296	-0.23%
2020/03/30	10	19.54	0	0.00	19.52	10	4,264	0.23%
2020/03/27	6	19.96	0	0.00	19.72	6	4,228	0.14%
2020/03/26	3	19.67	0	0.00	19.81	3	4,191	0.07%
2020/03/25	2	19.68	0	0.00	19.76	2	4,168	0.05%
2020/03/24	3	19.01	1	19.16	19.03	2	4,128	0.05%
2020/03/23	1	18.30	0	0.00	18.30	1	4,120	0.02%
2020/03/20	2	18.46	2	18.77	18.92	0	4,142	0.00%
2020/03/19	2	17.64	0	0.00	17.65	2	4,115	0.05%
2020/03/18	58	19.13	0	0.00	18.72	58	4,059	1.43%
2020/03/16	0	0.00	4	20.25	20.01	-4	3,921	-0.10%
2020/03/13	3	19.71	0	0.00	20.70	3	3,840	0.08%
2020/03/12	2	21.02	5	21.42	21.10	-3	3,743	-0.08%
2020/03/11	1	22.16	0	0.00	21.88	1	3,679	0.03%
2020/03/09	1	22.15	2	22.17	22.15	-1	3,634	-0.03%
2020/03/05	1	23.12	0	0.00	23.14	1	3,521	0.03%
2020/03/03	5	22.78	0	0.00	22.79	5	3,562	0.14%
2020/03/02	4	22.55	0	0.00	22.51	4	3,550	0.11%
2020/02/27	10	22.86	0	0.00	22.82	10	3,515	0.28%
2020/02/24	1	23.15	0	0.00	23.19	1	3,589	0.03%
2020/02/18	0	0.00	4	23.46	23.47	-4	3,700	-0.11%
2020/02/17	4	23.67	0	0.00	23.71	4	3,657	0.11%
2020/02/13	0	0.00	16	23.77	23.76	-16	3,624	-0.44%
2020/02/11	0.1	23.70	0	0.00	23.55	0.1	3,618	0.00%
2020/02/07	1	23.46	0	0.00	23.40	1	3,627	0.03%
2020/02/05	0	0.00	7	23.32	23.32	-7	3,577	-0.20%
2020/01/31	14	23.17	1	23.22	23.15	13	3,374	0.39%
2020/01/30	3	23.34	6	23.35	23.32	-3	3,256	-0.09%
2020/01/16	12	24.20	0	0.00	24.19	12	3,144	0.38%
2020/01/15	1	24.35	0	0.00	24.24	1	3,115	0.03%
2020/01/14	0	0.00	11	24.38	24.41	-11	3,099	-0.35%
2020/01/13	11	24.25	2	24.30	24.30	9	3,073	0.29%
2020/01/08	0	0.00	4	23.82	23.80	-4	3,040	-0.13%
2020/01/06	1	24.08	0	0.00	24.00	1	2,988	0.03%
2020/01/03	0.3	24.21	0	0.00	24.19	0.3	2,948	0.01%
2019/12/13	3	23.94	3	23.95	23.92	0	2,624	0.00%
2019/12/12	0	0.00	1	23.60	23.70	-1	2,576	-0.04%
2019/12/10	5	23.22	0	0.00	23.20	5	2,497	0.20%
2019/12/09	0.1	23.30	0	0.00	23.28	0.1	2,488	0.00%
2019/12/05	2	23.16	1	23.16	23.15	1	2,443	0.04%
2019/12/02	5	23.00	0	0.00	23.02	5	2,361	0.21%
2019/11/27	0.1	23.28	3	23.23	23.26	-2.9	2,258	-0.13%
2019/11/25	1	23.17	6	23.20	23.16	-5	2,183	-0.23%
2019/11/22	4	23.11	5	23.13	23.09	-1	2,127	-0.05%
2019/11/21	3	23.35	2	23.31	23.35	1	1,996	0.05%
2019/11/20	2	23.92	0	0.00	23.58	2	1,880	0.11%
2019/11/19	1	23.95	0	0.00	24.05	1	1,732	0.06%
2019/11/14	0	0.00	1	23.40	23.40	-1	1,578	-0.06%
2019/11/07	0.2	23.73	0	0.00	23.73	0.2	1,500	0.01%
2019/11/06	1	23.77	0	0.00	23.88	1	1,464	0.07%
2019/11/01	3	23.20	0	0.00	23.20	3	1,390	0.22%
2019/10/31	2	23.28	0	0.00	23.26	2	1,365	0.15%
2019/10/29	2.5	23.08	0	0.00	23.12	2.5	1,324	0.19%
2019/10/14	2	22.42	1	22.35	22.43	1	1,080	0.09%
2019/10/09	3	22.20	0	0.00	22.16	3	1,053	0.28%
2019/10/08	2	22.31	0	0.00	22.33	2	1,023	0.20%
2019/10/07	2	22.25	0	0.00	22.25	2	985	0.20%
2019/10/03	2	22.00	0	0.00	22.12	2	943	0.21%
2019/09/27	8	22.06	0	0.00	22.04	8	900	0.89%
2019/09/05	0.5	21.64	0	0.00	21.65	0.5	705	0.07%
2019/08/29	0.1	21.15	0	0.00	21.14	0.1	648	0.02%
2019/08/15	1	20.86	0	0.00	20.92	1	617	0.16%
2019/06/19	0	0.00	1	21.08	21.16	-1	589	-0.17%
2019/05/23	1	20.41	1	20.43	20.41	0	580	0.00%
2019/05/17	10	20.65	0	0.00	20.66	10	589	1.70%
2019/05/13	1	20.88	0.6	20.86	20.86	0.4	572	0.06%
2019/05/10	1	21.08	1.4	21.24	21.14	-0.4	568	-0.07%
2019/05/09	1	21.17	0	0.00	21.18	1	558	0.18%
2019/04/26	0	0.00	3	21.44	21.43	-3	520	-0.58%
2019/04/25	3	21.50	0	0.00	21.55	3	513	0.58%
2019/04/18	0	0.00	1	21.43	21.36	-1	510	-0.20%
2019/04/17	1	21.35	0	0.00	21.42	1	509	0.20%
2019/04/15	0	0.00	1	21.14	21.20	-1	507	-0.20%
2019/04/11	0	0.00	8	21.13	21.09	-8	521	-1.53%
2019/04/09	2.8	21.05	0	0.00	21.09	2.8	519	0.54%
2019/04/08	1.2	21.00	0	0.00	21.05	1.2	517	0.23%
2019/04/03	0.5	20.84	0	0.00	20.86	0.5	514	0.10%
2019/04/02	1.5	20.75	1	20.87	20.86	0.5	517	0.10%
2019/03/29	2	20.50	24	20.43	20.62	-22	508	-4.33%
2019/03/28	0	0.00	2	20.46	20.46	-2	506	-0.39%
2019/03/25	0	0.00	1	20.38	20.38	-1	502	-0.20%
2019/03/22	1	20.67	0	0.00	20.63	1	503	0.20%
2019/03/21	3	20.48	0	0.00	20.57	3	512	0.59%
2019/03/18	3	20.41	0	0.00	20.41	3	515	0.58%
2019/03/15	0.1	20.27	0	0.00	20.27	0.1	521	0.02%
2019/03/14	0	0.00	5	20.19	20.19	-5	533	-0.94%
2019/03/13	0	0.00	0.5	20.20	20.20	-0.5	559	-0.09%
2019/03/12	5	20.17	0.8	20.20	20.20	4.2	586	0.72%
2019/03/11	0	0.00	0.7	20.06	20.06	-0.7	590	-0.12%
2019/03/08	0	0.00	1	20.15	20.05	-1	598	-0.17%
2019/03/04	0	0.00	3	20.23	20.23	-3	650	-0.46%
2019/02/26	5	20.22	5	20.25	20.24	0	658	0.00%
2019/02/25	8	20.21	0	0.00	20.21	8	658	1.21%
2019/02/21	7	20.11	0	0.00	20.11	7	675	1.04%
2019/02/20	4	20.01	0	0.00	20.05	4	670	0.60%
2019/02/15	0	0.00	1	19.84	19.82	-1	673	-0.15%
2019/02/13	8	19.86	0	0.00	19.86	8	678	1.18%
2019/01/29	2	19.63	2	19.70	19.60	0	684	0.00%
2019/01/18	1	19.46	0	0.00	19.45	1	716	0.14%
2019/01/14	1	19.23	1	19.31	19.26	0	748	0.00%
2019/01/11	1	19.36	1	19.35	19.35	0	751	0.00%
2019/01/04	1	18.68	2.5	18.76	18.68	-1.5	783	-0.19%
2019/01/03	1	18.91	3.5	19.02	18.98	-2.5	805	-0.31%
2019/01/02	2	19.18	6	19.24	19.16	-4	801	-0.50%
2018/12/28	2	19.23	1	19.35	19.33	1	814	0.12%
2018/12/27	7	19.15	0	0.00	19.18	7	817	0.86%
2018/12/26	1	18.96	1	19.00	18.96	0	816	0.00%
2018/12/25	1	18.91	1	19.20	18.99	0	808	0.00%
2018/12/22	1	19.24	1	19.32	19.24	0	809	0.00%
2018/12/18	1	19.33	1	19.40	19.32	0	821	0.00%
2018/12/14	1	19.28	1	19.55	19.40	0	821	0.00%
2018/12/10	2	19.28	2	19.30	19.24	0	808	0.00%
2018/12/07	1	19.49	1	19.60	19.50	0	796	0.00%
2018/12/06	2	19.54	2	19.75	19.56	0	783	0.00%
2018/12/05	2	19.79	2	19.95	19.75	0	759	0.00%
2018/12/04	2	20.06	2	20.20	20.07	0	735	0.00%
2018/11/30	1	19.93	1	20.25	19.92	0	728	0.00%
2018/11/28	11	20.50	0	0.00	20.50	11	690	1.59%
2018/11/27	1	20.23	1	20.35	20.35	0	691	0.00%
2018/11/22	2	20.27	2	20.27	20.22	0	681	0.00%
2018/11/21	1	20.21	1	20.50	20.27	0	676	0.00%
2018/11/20	2	20.37	2	20.50	20.39	0	670	0.00%
2018/11/19	1	20.50	0	0.00	20.52	1	658	0.15%
2018/11/16	1	20.56	0	0.00	20.51	1	657	0.15%
2018/10/08	1	22.10	0	0.00	22.20	1	572	0.17%
2018/10/05	0	0.00	2	22.43	22.35	-2	561	-0.36%
2018/10/04	0	0.00	5	22.59	22.60	-5	558	-0.89%
2018/10/02	0	0.00	4	22.91	22.88	-4	554	-0.72%
2018/09/27	2	22.90	0	0.00	22.95	2	560	0.36%
2018/09/25	1	22.73	0	0.00	22.82	1	555	0.18%
2018/09/21	3	22.61	0	0.00	22.71	3	555	0.54%
2018/09/14	1.5	22.46	0	0.00	22.53	1.5	575	0.26%
2018/09/12	0.5	22.25	0	0.00	22.25	0.5	582	0.09%
2018/09/11	0	0.00	2	22.27	22.29	-2	582	-0.34%
2018/09/10	2	22.30	0	0.00	22.31	2	587	0.34%
2018/09/07	11.5	22.30	2	22.41	22.37	9.5	590	1.61%
2018/09/06	1	22.40	0	0.00	22.45	1	593	0.17%
2018/09/04	0.5	22.38	0	0.00	22.44	0.5	596	0.08%
2018/09/03	0	0.00	1	22.37	22.37	-1	597	-0.17%
2018/08/30	2	22.37	0	0.00	22.50	2	590	0.34%
2018/08/27	1	22.19	1	22.16	22.19	0	596	0.00%
2018/08/10	1	22.08	0	0.00	22.08	1	629	0.16%
2018/07/13	0	0.00	6	21.37	21.40	-6	714	-0.84%
2018/06/28	1	20.93	0	0.00	20.90	1	730	0.14%
2018/06/01	0	0.00	1	21.09	21.16	-1	744	-0.13%
2018/05/30	0	0.00	1	21.01	20.99	-1	748	-0.13%
2018/05/28	0	0.00	1	21.25	21.32	-1	751	-0.13%
2018/05/25	2	21.22	0	0.00	21.21	2	751	0.27%
2018/05/11	1	21.21	0	0.00	21.21	1	784	0.13%
2018/04/10	0	0.00	0.5	21.70	21.68	-0.5	786	-0.06%
2018/03/31	0.5	21.60	0	0.00	21.65	0.5	820	0.06%
2018/02/22	5	21.15	0	0.00	21.19	5	1,112	0.45%
2018/02/08	10	21.00	0	0.00	21.04	10	1,153	0.87%
2018/01/30	0	0.00	1	22.05	22.05	-1	1,182	-0.08%
2018/01/26	0	0.00	1	22.19	22.19	-1	1,197	-0.08%
2018/01/25	2	22.00	2	22.11	22.12	0	1,204	0.00%
2018/01/24	0.5	21.96	0	0.00	22.04	0.5	1,215	0.04%
2018/01/19	0.5	21.85	0	0.00	22.00	0.5	1,239	0.04%
2018/01/17	1	21.57	0	0.00	21.67	1	1,248	0.08%
2018/01/10	0	0.00	0.5	21.35	21.35	-0.5	1,307	-0.04%
2018/01/09	0.5	21.42	0	0.00	21.47	0.5	1,312	0.04%