加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22126.38326.1526.41-21,555-0.13%
2024/04/16226.0100.0025.9621,5150.13%
2024/03/28126.4300.0026.4311,4620.07%
2024/03/2700.00126.5426.53-11,436-0.07%
2024/03/2100.003.126.3526.39-3.11,408-0.22%
2024/03/1900.00326.1026.17-31,414-0.21%
2024/03/1800.00126.2426.22-11,412-0.07%
2024/03/14126.262.126.3126.36-1.11,400-0.08%
2024/03/1300.000.125.9626.07-0.11,364-0.01%
2024/03/1200.000.125.8025.89-0.11,343-0.01%
2024/03/0800.000.125.6025.65-0.11,327-0.01%
2024/03/0700.005.125.5325.56-5.11,307-0.39%
2024/03/0600.000.125.4725.47-0.11,291-0.01%
2024/03/05225.3400.0025.3421,2860.16%
2024/03/0100.00225.3725.40-21,289-0.16%
2024/02/2900.000.225.3625.46-0.21,297-0.02%
2024/02/19225.3100.0025.3621,2230.16%
2024/01/25124.9800.0025.0011,1670.09%
2024/01/2300.00224.8524.90-21,174-0.17%
2024/01/19324.7800.0024.7831,1710.26%
2024/01/0800.00226.4126.25-21,198-0.17%
2023/12/1500.00526.3826.31-51,108-0.45%
2023/11/1600.001625.6525.67-161,168-1.37%
2023/10/13025.5500.0025.5501,7310.00%
2023/10/0400.00125.2425.20-11,854-0.05%
2023/09/0600.00425.8725.88-41,864-0.21%
2023/08/0900.00526.5026.57-51,750-0.29%
2023/08/07026.6000.0026.7201,7220.00%
2023/08/0400.00126.2526.27-11,684-0.06%
2023/08/02526.24526.2626.1501,6450.00%
2023/08/0100.00226.8126.87-21,587-0.13%
2023/07/3100.00526.7626.76-51,536-0.33%
2023/07/261027.2400.0027.26101,4190.70%
2023/07/2500.00727.0327.04-71,391-0.50%
2023/07/2400.00426.6526.82-41,324-0.30%
2023/07/0500.00125.3625.29-1939-0.11%
2023/06/2800.00224.9424.97-2873-0.23%
2023/06/0700.000.924.4824.52-0.9852-0.10%
2023/06/0500.001024.3524.31-10856-1.17%
2023/05/2900.001824.0524.04-18901-2.00%
2023/05/24223.7600.0023.7329010.22%
2023/05/22123.7400.0023.7319150.11%
2023/05/05123.2600.0023.2719920.10%
2023/04/25223.0300.0022.9821,1390.18%
2023/03/03322.4400.0022.4531,2210.25%
2023/02/15122.3400.0022.3111,3810.07%
2023/02/060.122.19622.1822.16-5.91,408-0.42%
2023/02/03122.1300.0022.1311,4000.07%
2023/01/310.122.1800.0022.120.11,3730.01%
2023/01/300.122.2200.0022.210.11,3730.00%
2023/01/171.122.6600.0022.651.11,3580.08%
2023/01/12022.6500.0022.5801,3120.00%
2023/01/0500.00122.3222.32-11,290-0.08%
2022/12/2600.000.722.3722.38-0.71,309-0.05%
2022/12/06022.4500.0022.3001,3170.00%
2022/12/05022.5900.0022.5301,3100.00%
2022/12/01222.4600.0022.5121,3750.15%
2022/11/24222.0800.0022.1621,3500.15%
2022/11/22621.9000.0021.9061,3260.45%
2022/11/17022.0000.0022.0301,2630.00%
2022/11/16122.1000.0022.1211,2620.08%
2022/11/15022.1200.0022.1601,2490.00%
2022/11/1400.00122.0722.12-11,206-0.08%
2022/11/112.121.8500.0021.992.11,1560.18%
2022/11/100.521.70221.6421.67-1.51,134-0.13%
2022/11/08021.5500.0021.5501,1670.00%
2022/11/040.121.3300.0021.390.11,1340.01%
2022/11/030.121.4200.0021.330.11,1410.01%
2022/11/010.121.6900.0021.590.11,1230.01%
2022/10/2600.00121.6221.62-11,137-0.09%
2022/10/2000.00121.2121.35-11,119-0.09%
2022/10/18021.7600.0021.6801,0860.00%
2022/10/17021.7000.0021.6501,0740.00%
2022/10/110.122.2700.0022.100.11,0280.00%
2022/10/06122.9500.0022.9511,0200.10%
2022/10/0300.00122.5622.44-11,017-0.10%
2022/09/30322.8100.0022.7539860.30%
2022/09/260.123.40123.4023.43-1984-0.10%
2022/09/220.123.6600.0023.750.11,0050.00%
2022/09/210.124.1100.0024.060.19880.01%
2022/09/1900.00324.1524.16-3992-0.30%
2022/09/160.124.23224.2124.21-1.9994-0.20%
2022/09/14024.2800.0024.2409990.00%
2022/09/13024.6000.0024.5709930.00%
2022/09/12624.5000.0024.4961,0070.60%
2022/09/070.224.180.324.2024.12-0.2979-0.02%
2022/09/05124.3600.0024.3819800.10%
2022/09/020.124.2800.0024.250.11,0040.00%
2022/09/010.124.3200.0024.370.11,0030.00%
2022/08/18025.0000.0025.0201,0310.00%
2022/08/15125.2300.0025.2311,0280.10%
2022/08/080.124.5600.0024.620.19920.01%
2022/08/05124.5800.0024.5819930.10%
2022/08/02224.2500.0024.2421,0380.19%
2022/08/01024.4200.0024.4201,0720.00%
2022/07/26023.9800.0024.0201,1270.00%
2022/07/20123.6900.0023.5311,2480.08%
2022/07/06123.4900.0023.2011,4970.07%
2022/06/30223.9400.0023.8821,6510.12%
2022/06/13124.3500.0024.4011,9610.05%
2022/06/10024.7600.0024.7501,9510.00%
2022/05/26024.6200.0024.5202,2460.00%
2022/05/18124.4600.0024.7412,5190.04%
2022/05/1200.00224.4524.26-22,667-0.07%
2022/05/1000.001024.9825.02-102,709-0.37%
2022/05/09125.3800.0025.0412,7490.04%
2022/05/060.225.53125.5225.56-0.92,765-0.03%
2022/05/040.125.9200.0025.890.12,8660.00%
2022/04/2900.001026.1926.24-103,089-0.32%
2022/04/280.126.0000.0025.980.13,2280.00%
2022/04/26226.411026.4026.34-83,475-0.23%
2022/04/250.126.101026.1626.17-9.93,891-0.25%
2022/04/220.126.2000.0026.500.14,2760.00%
2022/04/19126.4000.0026.4014,9810.02%
2022/04/181.126.2100.0026.311.15,1970.02%
2022/04/141.126.9100.0026.871.15,2880.02%
2022/04/111027.25127.4027.2195,4950.16%
2022/04/01627.0000.0027.0665,2910.11%
2022/03/3100.001127.1127.07-115,261-0.21%
2022/03/3000.00227.0027.01-25,208-0.04%
2022/03/290.126.8100.0026.770.15,1570.00%
2022/03/281026.6300.0026.83105,1350.19%
2022/03/241.126.8000.0026.871.15,0790.02%
2022/03/2300.000.526.8726.85-0.55,050-0.01%
2022/03/21126.4600.0026.4814,9630.02%
2022/03/17526.2300.0026.2854,8770.10%
2022/03/11625.7000.0025.6864,7990.13%
2022/03/10125.71525.7025.78-44,782-0.08%
2022/03/085.125.1500.0025.135.14,7210.11%
2022/03/072.225.551625.6125.47-13.84,658-0.30%
2022/03/04126.0000.0026.0814,5580.02%
2022/03/0200.00226.2526.25-24,507-0.04%
2022/02/25326.0000.0026.0834,4350.07%
2022/02/24326.1200.0026.1134,3470.07%
2022/02/22526.4700.0026.4954,2370.12%
2022/02/1600.00426.6826.71-44,085-0.10%
2022/02/15226.50226.6426.5004,0490.00%
2022/02/0700.00326.2826.40-33,720-0.08%
2022/01/26226.12326.0726.07-13,627-0.03%
2022/01/251.125.9800.0025.981.13,5550.03%
2022/01/24126.2700.0026.2913,4030.03%
2022/01/2111.126.15126.1226.0810.13,2990.31%
2022/01/201126.3900.0026.45113,1300.35%
2022/01/19426.5100.0026.4842,9830.13%
2022/01/183526.6900.0026.64352,8241.24%
2022/01/174428.3810028.4128.38-562,371-2.36%
2022/01/14828.3400.0028.3581,9300.41%
2022/01/13428.2600.0028.3141,6240.25%
2022/01/121727.9300.0028.00171,3791.23%
2022/01/1111427.6700.0027.841141,1579.85% 大買/鉅額交易
2022/01/10627.4500.0027.5269380.64%
2022/01/07327.51127.6127.4228540.23%
2022/01/06627.3000.0027.3767430.81%
2022/01/05327.5200.0027.5035950.50%
2021/12/30126.99227.0026.97-1436-0.23%
2021/12/2400.000.226.6126.63-0.2450-0.04%
2021/12/1700.00026.4726.500469-0.01%
2021/12/1000.00126.5426.56-1504-0.20%
2021/12/09126.4500.0026.5615120.20%
2021/12/0800.00026.4426.490526-0.01%
2021/11/2500.00426.2126.27-4555-0.72%
2021/11/24026.2800.0026.2605900.00%
2021/11/17426.241626.2426.31-12628-1.91%
2021/11/1600.001126.1526.17-11632-1.74%
2021/11/1500.003026.0526.09-30639-4.69%
2021/11/1200.002225.9325.91-22641-3.43%
2021/11/1100.00425.8025.85-4645-0.62%
2021/11/10025.831025.8525.89-10671-1.48%
2021/11/0900.006025.7725.80-60669-8.97%
2021/11/0800.002025.6525.68-20665-3.01%
2021/11/0500.002025.5525.57-20679-2.94%
2021/11/0400.002025.5525.46-20684-2.92%
2021/11/0300.002025.4925.49-20688-2.90%
2021/11/0200.004025.5125.43-40701-5.70%
2021/11/0100.006025.4725.42-60711-8.44%
2021/10/2900.0017025.3825.40-170717-23.69% 大賣/鉅額交易
2021/10/2800.004025.5225.53-40726-5.50%
2021/10/27425.534325.5325.56-39734-5.31%
2021/10/2600.004925.6325.60-49740-6.62%
2021/10/1800.00125.6025.60-1797-0.13%
2021/10/1400.004025.3225.31-40799-5.01%
2021/10/1300.003225.3325.29-32808-3.96%
2021/10/1200.001025.3525.35-10837-1.19%
2021/10/0700.003625.4325.49-36861-4.18%
2021/10/0600.00425.3025.30-4890-0.45%
2021/10/0400.005025.1825.19-50917-5.45%
2021/09/292025.4800.0025.45209252.16%
2021/09/281025.6500.0025.65109251.08%
2021/09/241525.6000.0025.59159301.61%
2021/09/223025.2800.0025.35309333.21%
2021/09/171525.7900.0025.78159241.62%
2021/09/167425.9200.0025.91749267.98%
2021/09/1500.00125.7925.86-1921-0.11%
2021/09/143625.8600.0025.86369263.89%
2021/09/132425.7700.0025.77249292.58%
2021/09/092525.2700.0025.32259242.71%
2021/09/0800.002525.3625.40-25919-2.72%
2021/09/033025.5000.0025.50309433.18%
2021/09/023525.3100.0025.23359423.71%
2021/09/014025.480.725.5525.4739.39344.21%
2021/08/316825.5600.0025.59689307.31%
2021/08/3012025.1900.0025.4512092013.04% 大買/鉅額交易
2021/08/2713325.0300.0025.0813388914.94% 大買/鉅額交易
2021/08/2613624.6700.0024.7113686815.66% 大買/鉅額交易
2021/08/250.224.6600.0024.690.28710.02%
2021/08/241524.6000.0024.60158811.70%
2021/08/190.224.3100.0024.170.28940.02%
2021/08/170.124.40324.3724.41-2.9888-0.33%
2021/08/12124.9600.0024.9719080.11%
2021/08/0600.000.225.0825.10-0.21,014-0.02%
2021/07/3000.00224.8524.77-21,351-0.15%
2021/07/280.124.6900.0024.650.11,4240.01%
2021/07/23125.1900.0025.1911,5340.07%
2021/07/1600.00225.0025.06-21,677-0.12%
2021/06/3000.004024.2324.19-401,904-2.10%
2021/06/210.223.6800.0023.620.22,0800.01%
2021/06/170.123.9900.0024.000.12,3240.00%
2021/06/03124.2700.0024.3012,6230.04%
2021/05/2800.00323.8923.95-32,635-0.11%
2021/05/26223.8300.0023.8322,6840.07%
2021/05/171.122.8000.0022.651.12,8030.04%
2021/05/14223.3500.0023.3722,7710.07%
2021/05/07124.3000.0024.3812,4970.04%
2021/05/0500.000.224.0523.98-0.22,410-0.01%
2021/05/0300.006.324.2624.10-6.32,365-0.27%
2021/04/2800.000.124.2324.24-0.12,3740.00%
2021/04/2100.005024.0524.06-502,562-1.95%
2021/04/1600.00523.4123.50-52,665-0.19%
2021/03/3000.00122.7522.84-12,776-0.04%
2021/03/2500.00522.4022.43-52,726-0.18%
2021/03/2300.00122.3022.27-12,662-0.04%
2021/03/1600.00422.3222.31-42,438-0.16%
2021/03/1200.00222.1122.15-22,454-0.08%
2021/03/1100.00222.1422.12-22,440-0.08%
2021/03/1000.00521.9822.00-52,377-0.21%
2021/03/0500.00221.4221.48-22,321-0.09%
2021/03/0400.00121.5221.53-12,346-0.04%
2021/02/26121.5000.0021.4112,3410.04%
2021/02/2400.00321.5621.46-32,297-0.13%
2021/02/2300.00821.3821.47-82,284-0.35%
2021/02/2200.002021.2021.19-202,219-0.90%
2021/02/1700.00621.0021.14-62,228-0.27%
2021/02/0300.00220.7020.72-22,266-0.09%
2021/02/0100.002420.4920.55-242,291-1.05%
2021/01/28120.5800.0020.5912,2700.04%
2021/01/2100.001.220.9720.90-1.22,169-0.06%
2021/01/20320.9200.0020.7832,1360.14%
2021/01/181221.8800.0021.92121,9730.61%
2021/01/15622.1500.0022.0861,8770.32%
2021/01/0800.00121.9422.08-11,538-0.06%
2021/01/0600.00321.7821.80-31,409-0.21%
2021/01/04221.9900.0022.0321,2710.16%
2020/12/2800.00321.5521.61-31,179-0.25%
2020/12/23121.4400.0021.4611,1580.09%
2020/12/1700.00121.5621.57-11,193-0.08%
2020/12/15221.4500.0021.3821,1940.17%
2020/12/10221.4500.0021.4621,1350.18%
2020/12/0700.000.221.5821.58-0.21,054-0.02%
2020/12/04421.5400.0021.5841,0210.39%
2020/12/03121.4400.0021.4911,0110.10%
2020/12/01121.47121.4421.5101,0150.00%
2020/11/30121.58221.6021.42-11,007-0.10%
2020/11/26121.5900.0021.6019920.10%
2020/11/2000.00121.5621.55-1969-0.10%
2020/11/110.221.33121.3321.62-0.81,007-0.08%
2020/11/04120.5900.0020.5819980.10%
2020/11/0200.00220.2720.35-21,022-0.20%
2020/10/2900.00520.2620.26-51,035-0.48%
2020/10/20520.3500.0020.3551,2070.41%
2020/09/28120.3000.0020.4611,5110.07%
2020/09/24220.1000.0020.1321,5640.13%
2020/09/1100.00120.9620.97-11,597-0.06%
2020/09/0900.002120.8820.93-211,628-1.29%
2020/09/01121.0200.0021.0211,7680.06%
2020/08/26121.2300.0021.2311,8360.05%
2020/08/2000.00121.0121.03-11,874-0.05%
2020/08/13121.1700.0021.2111,8650.05%
2020/08/11321.2800.0021.2431,8630.16%
2020/08/05121.0300.0021.0211,8870.05%
2020/07/2800.00920.7320.74-91,982-0.45%
2020/07/27420.9700.0020.7942,0000.20%
2020/07/24521.1000.0021.0352,0040.25%
2020/07/2300.00121.2121.24-11,999-0.05%
2020/07/22221.23121.2321.2412,0220.05%
2020/07/2100.00721.2521.22-72,003-0.35%
2020/07/17221.2000.0021.2022,0300.10%
2020/07/161021.2400.0021.22102,0460.49%
2020/07/10521.1200.0021.0952,0450.24%
2020/07/09621.34321.3621.3132,0400.15%
2020/07/06121.29121.2521.3102,0390.00%
2020/06/3000.00220.8420.87-22,102-0.10%
2020/06/24220.8500.0020.8522,1280.09%
2020/06/2300.00220.8020.82-22,174-0.09%
2020/06/2200.00220.7520.75-22,212-0.09%
2020/06/1800.00220.8220.83-22,266-0.09%
2020/06/15420.5700.0020.5142,4790.16%
2020/06/12220.6100.0020.6522,4950.08%
2020/06/11421.0300.0020.8342,5670.16%
2020/06/0800.00221.0321.05-22,837-0.07%
2020/06/0200.00220.5020.52-23,023-0.07%
2020/05/25119.86120.0120.0203,1590.00%
2020/05/22119.9900.0020.0013,1920.03%
2020/05/15219.8600.0019.9023,3500.06%
2020/05/12220.02520.0220.05-33,428-0.09%
2020/05/11120.2300.0020.2213,4590.03%
2020/04/2900.00619.8719.89-63,716-0.16%
2020/04/28119.4600.0019.5913,9880.03%
2020/04/24419.0700.0019.0644,5480.09%
2020/04/23118.9500.0019.0514,7750.02%
2020/04/22218.7900.0018.9524,9190.04%
2020/04/211219.1600.0019.02125,0770.24%
2020/04/1700.00819.7319.63-85,901-0.14%
2020/04/1400.00319.4019.53-36,678-0.04%
2020/04/09518.9000.0018.9156,5920.08%
2020/04/08618.7800.0018.9266,5580.09%
2020/04/07518.7100.0018.6556,5170.08%
2020/04/06218.4900.0018.4926,4730.03%
2020/04/011.318.4000.0018.411.36,4430.02%
2020/03/27518.5300.0018.4056,3170.08%
2020/03/2400.00217.7217.76-26,159-0.03%
2020/03/20217.4600.0017.6426,0880.03%
2020/03/1900.00116.7316.66-16,010-0.02%
2020/03/16119.0000.0018.8915,6830.02%
2020/03/13119.0000.0019.5015,6030.02%
2020/03/12120.0000.0019.9915,4500.02%
2020/03/10120.6800.0020.8215,2460.02%
2020/03/0900.001020.9720.93-105,150-0.19%
2020/03/02121.2700.0021.2314,8810.02%
2020/02/2700.00221.4921.45-24,812-0.04%
2020/02/26221.5100.0021.5424,7300.04%
2020/02/2100.00222.0222.00-24,513-0.04%
2020/02/17121.88121.8621.8904,3050.00%
2020/02/14221.9200.0021.9024,2590.05%
2020/02/13221.9000.0021.9124,2230.05%
2020/02/11221.7900.0021.7924,0700.05%
2020/02/10221.6900.0021.7024,0190.05%
2020/02/06121.8600.0021.8813,8780.03%
2020/02/04121.5600.0021.5913,6960.03%
2020/02/03421.2800.0021.3243,6190.11%
2020/01/31321.491021.4121.53-73,520-0.20%
2020/01/30922.66322.0522.0263,1950.19%
2020/01/20225.165225.1625.12-502,842-1.76%
2020/01/172125.20525.2025.10162,5670.62%
2020/01/15124.50124.4924.5102,1270.00%
2020/01/145524.0200.0024.38551,9152.87%
2020/01/136023.8400.0023.92601,5513.87%
2020/01/105724.17124.5024.48561,0335.42%
2020/01/093225.76125.2825.89313808.14%
2019/12/24223.8000.0023.7821141.75%
2019/11/2800.000.223.4923.50-0.279-0.24%
2019/09/2500.00122.7722.79-179-1.25%
2019/08/26122.0000.0021.9811090.91%
2019/08/02122.1800.0022.1811160.86%
2019/07/1100.00122.6222.62-1126-0.79%
2019/06/1900.00122.2322.32-1124-0.80%
2019/03/2000.00121.5321.58-1333-0.30%
2019/03/1800.00121.4421.45-1335-0.30%
2019/03/0400.00121.2221.24-1310-0.32%
2019/02/2500.00121.1321.23-1287-0.35%
2019/02/21121.28421.2221.24-3214-1.40%
2019/02/2000.00221.1021.09-2203-0.98%
2019/02/1500.00121.1321.13-1157-0.64%
2019/01/1100.00221.3121.31-2191-1.04%
2018/12/2700.00121.0020.98-1187-0.53%
2018/12/13221.2400.0021.2421691.18%
2018/12/12221.1800.0021.1821671.20%
2018/12/10221.1000.0021.0721641.22%
2018/12/0700.00121.2221.22-1160-0.62%
2018/11/081.221.6900.0021.761.21320.90%
2018/11/05121.1800.0021.3211150.87%
2018/10/29120.6900.0020.6911040.96%
2018/10/23121.2500.0021.1011630.61%
2018/10/17121.3200.0021.3211660.60%
2018/10/16121.2000.0021.3011670.60%
2018/10/15321.3500.0021.2431691.77%
2018/09/2800.00122.9122.96-1173-0.58%
2018/09/0300.00222.5022.43-2148-1.35%
2018/08/29122.4700.0022.4711450.69%
2018/08/24222.1700.0022.1621481.35%
2018/01/30121.3000.0021.2812630.38%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音