元大台灣高息低波 (00713)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	53.57	20.9	53.55	53.60	-15.8	11,741	-0.13%
2025/01/20	23.5	53.29	15	53.35	53.25	8.5	11,794	0.07%
2025/01/17	16	53.24	25	53.20	53.25	-9	11,686	-0.08%
2025/01/16	19	53.32	15	53.32	53.20	4	11,722	0.03%
2025/01/15	6.2	53.02	11.2	53.11	52.85	-5	11,695	-0.04%
2025/01/14	18	52.86	2.2	52.96	53.00	15.8	11,688	0.14%
2025/01/13	13	52.52	56.1	52.55	52.60	-43.1	11,741	-0.37%
2025/01/10	6.4	52.83	0	0.00	52.85	6.4	11,620	0.06%
2025/01/09	9.8	53.26	1	53.60	53.05	8.8	11,659	0.08%
2025/01/08	15.3	53.50	0	0.00	53.45	15.3	11,640	0.13%
2025/01/07	8.3	53.56	22.1	53.65	53.55	-13.9	11,737	-0.12%
2025/01/06	23.1	53.47	36	53.50	53.55	-12.9	11,778	-0.11%
2025/01/03	5.8	53.08	21	53.07	53.00	-15.2	11,801	-0.13%
2025/01/02	30.9	53.03	3	53.15	53.00	27.9	11,931	0.23%
2024/12/31	11.4	53.22	0.1	53.25	53.15	11.2	11,925	0.09%
2024/12/30	3.2	53.64	0	0.00	53.60	3.2	11,959	0.03%
2024/12/27	10.3	53.79	0	0.00	53.75	10.3	12,117	0.08%
2024/12/26	2.2	53.88	1.3	53.92	53.85	0.9	12,211	0.01%
2024/12/25	7.2	53.88	0	53.90	53.85	7.2	12,263	0.06%
2024/12/24	5.4	53.89	12	53.97	53.75	-6.6	12,302	-0.05%
2024/12/23	2.3	53.89	46	53.90	53.85	-43.7	12,366	-0.35%
2024/12/20	16.8	53.46	7	53.40	53.35	9.8	12,362	0.08%
2024/12/19	36.6	53.78	1	53.75	53.70	35.6	12,245	0.29%
2024/12/18	16.1	54.01	1	53.95	54.00	15.1	12,212	0.12%
2024/12/17	53.7	54.12	0	0.00	54.00	53.7	12,218	0.44%
2024/12/16	37.6	55.81	3	55.90	55.65	34.6	12,239	0.28%
2024/12/13	89.5	55.65	0	0.00	55.60	89.5	12,336	0.73%
2024/12/12	5.6	55.91	0.7	56.01	55.80	4.9	12,311	0.04%
2024/12/11	85.6	55.80	0	0.00	55.80	85.6	12,366	0.69%
2024/12/10	19.4	55.96	8.3	55.99	55.85	11.1	12,406	0.09%
2024/12/09	15.3	55.93	0	0.00	55.90	15.3	12,354	0.12%
2024/12/06	8.6	55.88	0	0.00	55.85	8.6	12,380	0.07%
2024/12/05	1	55.80	5	55.82	55.75	-4	12,338	-0.03%
2024/12/04	12.3	55.51	4	55.60	55.55	8.3	12,382	0.07%
2024/12/03	24.7	55.95	42.1	55.84	55.60	-17.4	12,748	-0.14%
2024/12/02	11.1	55.56	0	0.00	55.65	11.1	12,645	0.09%
2024/11/29	5.8	54.99	7	54.50	54.95	-1.2	12,712	-0.01%
2024/11/28	15.6	55.07	1	55.05	55.05	14.6	12,665	0.12%
2024/11/27	7.4	55.37	0	0.00	55.35	7.4	12,526	0.06%
2024/11/26	4.4	55.53	0	0.00	55.50	4.4	12,505	0.04%
2024/11/25	7.3	55.79	77	55.60	55.80	-69.7	12,428	-0.56%
2024/11/22	5.2	55.42	1	55.50	55.35	4.2	12,474	0.03%
2024/11/21	30.6	55.09	4	55.05	55.20	26.6	12,421	0.21%
2024/11/20	7.6	55.29	0	0.00	55.25	7.6	12,329	0.06%
2024/11/19	5.5	55.22	0	0.00	55.25	5.5	12,314	0.04%
2024/11/18	12.2	55.29	23.1	55.50	55.20	-10.9	12,184	-0.09%
2024/11/15	12.9	55.60	0	0.00	55.55	12.9	11,997	0.11%
2024/11/14	15.4	55.61	0	0.00	55.50	15.4	12,008	0.13%
2024/11/13	21.7	55.67	0	0.00	55.85	21.7	11,877	0.18%
2024/11/12	36.9	55.99	3	56.00	55.95	33.9	11,745	0.29%
2024/11/11	12	56.12	1	56.30	56.30	11	11,397	0.10%
2024/11/08	8.3	56.46	0	0.00	56.40	8.3	11,234	0.07%
2024/11/07	4.5	56.46	0	0.00	56.45	4.5	11,171	0.04%
2024/11/06	29.3	56.54	0	0.00	56.50	29.3	11,101	0.26%
2024/11/05	4.4	56.57	4	56.63	56.65	0.4	11,100	0.00%
2024/11/04	30.8	56.49	2	56.50	56.50	28.8	11,306	0.26%
2024/11/01	13.9	56.45	0	0.00	56.55	13.9	11,791	0.12%
2024/10/30	0.2	56.85	0	0.00	56.80	0.2	11,756	0.00%
2024/10/29	23.8	56.76	1	56.90	56.80	22.8	11,736	0.19%
2024/10/28	2.4	57.28	13.5	57.33	57.20	-11.1	11,537	-0.10%
2024/10/25	22.4	57.25	0	0.00	57.15	22.4	11,732	0.19%
2024/10/24	2.2	57.29	0	0.00	57.35	2.2	11,763	0.02%
2024/10/23	5	57.23	1.8	57.36	57.10	3.2	11,986	0.03%
2024/10/22	30.4	57.36	0	0.00	57.40	30.4	12,002	0.25%
2024/10/21	11.1	57.58	0	0.00	57.35	11.1	12,225	0.09%
2024/10/18	7	57.52	8	57.52	57.40	-1.1	12,536	-0.01%
2024/10/17	1.1	57.25	0	0.00	57.20	1.1	12,565	0.01%
2024/10/16	10.9	56.88	0	0.00	56.80	10.9	12,645	0.09%
2024/10/15	9.2	57.10	0	0.00	57.10	9.2	12,528	0.07%
2024/10/14	15.4	56.66	1	56.80	56.70	14.4	12,589	0.11%
2024/10/11	1.7	56.71	0	0.00	56.60	1.7	12,527	0.01%
2024/10/09	17.5	56.63	0	0.00	56.65	17.5	12,538	0.14%
2024/10/08	15.5	56.56	1	56.70	56.70	14.5	12,603	0.11%
2024/10/07	16.6	57.00	13	56.85	56.95	3.6	12,656	0.03%
2024/10/04	2.9	56.84	0	0.00	56.80	2.9	12,766	0.02%
2024/10/01	21.4	57.09	3	57.00	57.05	18.4	12,706	0.15%
2024/09/30	23.1	57.57	0	0.00	57.40	23.1	12,697	0.18%
2024/09/27	4.6	57.64	0	0.00	57.60	4.6	12,727	0.04%
2024/09/26	7.1	57.72	2	57.70	57.65	5.1	12,737	0.04%
2024/09/25	1.1	57.51	0.4	57.60	57.55	0.7	12,796	0.01%
2024/09/24	3.6	57.14	0	0.00	57.35	3.6	12,869	0.03%
2024/09/23	7	57.10	1	57.25	57.05	6	13,021	0.05%
2024/09/20	5.4	56.89	4	56.95	56.75	1.4	13,144	0.01%
2024/09/19	4.1	56.75	0	0.00	56.65	4.1	13,154	0.03%
2024/09/18	34.3	56.82	0	0.00	56.70	34.3	13,154	0.26%
2024/09/16	13.9	58.21	39	58.24	58.25	-25.1	12,849	-0.20%
2024/09/13	59.8	58.08	17.3	58.07	58.15	42.4	12,705	0.33%
2024/09/12	2.7	57.94	0	0.00	57.90	2.7	12,976	0.02%
2024/09/11	6.2	57.70	0	0.00	57.50	6.2	13,371	0.05%
2024/09/10	23.8	57.64	13	57.64	57.65	10.8	13,506	0.08%
2024/09/09	35.8	57.38	0	0.00	57.65	35.8	13,557	0.26%
2024/09/06	2.6	57.64	0	0.00	57.65	2.6	13,616	0.02%
2024/09/05	9.9	57.67	0	0.00	57.40	9.9	13,633	0.07%
2024/09/04	20.2	57.42	22	57.23	57.45	-1.8	13,611	-0.01%
2024/09/03	33.2	58.53	0.3	58.58	58.60	32.9	13,150	0.25%
2024/09/02	8.1	58.45	3	58.45	58.45	5.1	13,124	0.04%
2024/08/30	12.2	58.28	0	0.00	58.25	12.2	13,033	0.09%
2024/08/29	1.3	57.81	30	57.85	58.10	-28.7	13,237	-0.22%
2024/08/28	14.2	58.18	0.1	58.20	58.10	14.1	13,229	0.11%
2024/08/27	2	57.70	0	0.00	58.15	2	13,188	0.02%
2024/08/26	40.1	57.97	6.2	57.85	57.95	33.9	13,197	0.26%
2024/08/23	18	57.69	0	0.00	57.90	18	13,127	0.14%
2024/08/22	14.7	57.67	0	0.00	57.65	14.7	13,134	0.11%
2024/08/21	4.3	57.68	0	0.00	57.75	4.3	13,141	0.03%
2024/08/20	2.2	57.99	1	57.95	57.80	1.2	13,078	0.01%
2024/08/19	0.3	57.73	0	0.00	57.70	0.3	13,067	0.00%
2024/08/16	2.8	57.63	1	57.60	57.60	1.8	13,023	0.01%
2024/08/15	0.8	57.43	5	57.47	57.20	-4.2	12,978	-0.03%
2024/08/14	0.2	57.41	0	0.00	57.45	0.2	12,993	0.00%
2024/08/13	2.1	56.75	0	0.00	56.85	2.1	12,964	0.02%
2024/08/12	0.1	56.63	3	56.75	56.75	-2.9	12,956	-0.02%
2024/08/09	2.2	56.15	0	0.00	56.20	2.2	12,937	0.02%
2024/08/08	3.4	55.61	2	55.45	55.40	1.4	12,840	0.01%
2024/08/07	6	55.50	0.5	55.80	55.80	5.5	12,749	0.04%
2024/08/06	6.1	53.88	0	0.00	54.70	6.1	12,545	0.05%
2024/08/05	18.2	54.59	17.5	53.93	53.65	0.8	12,252	0.01%
2024/08/02	9.8	56.90	14	57.19	56.80	-4.2	11,581	-0.04%
2024/08/01	0.1	57.69	1	57.50	57.70	-0.9	11,443	-0.01%
2024/07/31	3.2	57.10	5	57.25	57.20	-1.8	11,408	-0.02%
2024/07/30	16.7	56.77	1	56.95	57.00	15.7	11,376	0.14%
2024/07/29	9.4	57.39	7	57.64	57.45	2.4	11,135	0.02%
2024/07/26	18.2	57.28	3	57.37	57.60	15.2	11,010	0.14%
2024/07/23	6.2	57.90	3	58.00	58.10	3.2	10,801	0.03%
2024/07/22	6	57.20	76	57.05	57.25	-70	10,726	-0.65%
2024/07/19	34.5	57.88	12	57.76	57.75	22.5	10,459	0.22%
2024/07/18	9.8	58.32	77	58.10	58.65	-67.2	10,086	-0.67%
2024/07/17	8.9	58.40	16	58.30	58.30	-7.1	10,005	-0.07%
2024/07/16	12.1	58.56	0	0.00	58.55	12.1	9,897	0.12%
2024/07/15	2.7	58.47	8	58.50	58.45	-5.3	9,967	-0.05%
2024/07/12	6.4	58.33	59	58.39	58.35	-52.6	9,855	-0.53%
2024/07/11	11.1	58.64	1.3	58.40	58.40	9.8	9,782	0.10%
2024/07/10	10.8	58.18	0	0.00	58.20	10.8	9,792	0.11%
2024/07/09	10.7	58.57	12.2	58.49	58.40	-1.6	9,637	-0.02%
2024/07/08	47	58.96	1	58.90	58.90	46	9,378	0.49%
2024/07/05	22.4	59.25	51.2	59.34	59.20	-28.8	9,111	-0.32%
2024/07/04	51.4	58.91	6.3	58.84	59.00	45.1	9,006	0.50%
2024/07/03	14	58.59	7.1	58.45	58.80	6.9	8,836	0.08%
2024/07/02	12.5	57.97	3	58.33	58.50	9.5	8,715	0.11%
2024/07/01	22.3	58.10	1.1	58.17	58.15	21.2	8,630	0.25%
2024/06/28	26.4	57.83	0	0.00	57.75	26.4	8,505	0.31%
2024/06/27	55.9	57.55	1	57.70	57.70	54.9	8,327	0.66%
2024/06/26	117.8	57.96	1	58.05	57.90	116.8	8,135	1.44%	大買/鉅額交易
2024/06/25	28.9	57.98	5	58.00	58.05	23.9	7,949	0.30%
2024/06/24	49.8	58.03	15	58.00	58.25	34.8	7,808	0.45%
2024/06/21	64.6	58.39	2	58.40	58.45	62.6	7,695	0.81%
2024/06/20	25.3	58.34	0	0.00	58.40	25.3	7,565	0.33%
2024/06/19	104.4	58.38	3	58.30	58.30	101.4	7,449	1.36%	大買/鉅額交易
2024/06/18	140.9	59.30	0	0.00	59.40	140.9	7,048	2.00%	大買/鉅額交易
2024/06/17	44	59.24	0.2	59.30	59.25	43.8	6,515	0.67%
2024/06/14	13.7	58.98	0	0.00	59.10	13.7	6,250	0.22%
2024/06/13	11.7	58.91	0.6	58.95	58.85	11.1	6,120	0.18%
2024/06/12	79.1	58.48	0	0.00	58.50	79.1	5,943	1.33%
2024/06/11	7.9	58.24	0	0.00	58.25	7.9	5,838	0.13%
2024/06/07	104.4	58.23	1	58.20	58.25	103.4	5,758	1.80%	大買/鉅額交易
2024/06/06	102.8	58.15	0	0.00	58.15	102.8	5,708	1.80%	大買/鉅額交易
2024/06/05	44.8	57.74	0	0.00	57.75	44.8	5,602	0.80%
2024/06/04	44.6	57.77	0	0.00	57.65	44.6	5,625	0.79%
2024/06/03	1.5	57.55	0	0.00	57.75	1.5	5,421	0.03%
2024/05/31	1.5	57.56	0	0.00	57.40	1.5	5,443	0.03%
2024/05/30	11.5	57.24	10.1	57.40	57.20	1.4	5,477	0.03%
2024/05/29	23.8	57.69	0	0.00	57.60	23.8	5,512	0.43%
2024/05/28	21.9	57.96	0	0.00	58.00	21.9	5,486	0.40%
2024/05/27	3.4	58.04	1	57.85	58.05	2.4	5,458	0.04%
2024/05/24	0.1	57.48	0	0.00	57.55	0.1	5,439	0.00%
2024/05/23	3.7	57.63	0	0.00	57.60	3.7	5,449	0.07%
2024/05/22	0.2	57.58	0.1	57.60	57.70	0.1	5,489	0.00%
2024/05/21	22.2	57.16	0.4	57.10	57.15	21.8	5,469	0.40%
2024/05/20	12.7	57.36	1	57.40	57.20	11.7	5,435	0.21%
2024/05/17	5.8	57.60	2	57.55	57.50	3.8	5,349	0.07%
2024/05/16	2.4	57.89	2	57.90	57.85	0.4	5,327	0.01%
2024/05/15	17.3	57.41	1.9	57.41	57.20	15.3	5,347	0.29%
2024/05/14	13.1	57.24	0	0.00	57.25	13.1	5,403	0.24%
2024/05/13	1.3	57.01	1	57.10	57.00	0.3	5,441	0.00%
2024/05/10	9	56.98	0.1	56.90	57.00	8.9	5,414	0.16%
2024/05/09	2.6	56.92	0	0.00	56.85	2.6	5,404	0.05%
2024/05/08	0.3	56.90	0	0.00	57.15	0.3	5,397	0.00%
2024/05/07	2.5	57.04	0	0.00	57.00	2.5	5,386	0.05%
2024/05/06	0.1	56.95	32.5	56.76	57.00	-32.4	5,377	-0.60%
2024/05/03	8.5	56.78	0	0.00	56.45	8.5	5,351	0.16%
2024/05/02	10	56.35	0	56.45	56.40	10	5,382	0.19%
2024/04/30	19.3	56.26	0	0.00	56.20	19.3	5,376	0.36%
2024/04/29	4	56.20	0	0.00	56.20	4	5,394	0.07%
2024/04/26	39	55.27	11	55.41	55.45	28	5,404	0.52%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0.2	54.93	2.1	55.10	55.20	-1.9	5,486	-0.03%
2024/04/23	5.7	54.47	2	54.50	54.45	3.7	5,569	0.07%
2024/04/22	14.3	54.54	5.3	54.43	54.55	9.1	5,608	0.16%
2024/04/19	8.4	54.34	10	54.50	54.40	-1.6	5,579	-0.03%
2024/04/18	22.1	55.00	0.1	54.70	55.20	22	5,453	0.40%
2024/04/17	1	54.55	2	54.50	54.55	-1	5,419	-0.02%
2024/04/16	36.5	54.21	1	54.05	54.05	35.5	5,445	0.65%
2024/04/15	4.4	55.11	5	55.15	55.20	-0.6	5,329	-0.01%
2024/04/11	0.2	55.24	0	0.00	55.20	0.2	5,371	0.00%
2024/04/10	4.3	55.34	0	0.00	55.30	4.3	5,394	0.08%
2024/04/09	1	55.25	0	0.00	55.25	1	5,474	0.02%
2024/04/08	2.1	54.71	0	0.00	55.15	2.1	5,492	0.04%
2024/04/03	1.2	54.81	0	0.00	54.75	1.2	5,469	0.02%
2024/04/02	0.3	54.75	0	0.00	54.85	0.3	5,480	0.00%
2024/04/01	3.3	54.65	0	0.00	54.65	3.3	5,508	0.06%
2024/03/29	0.1	54.70	0	0.00	54.55	0.1	5,555	0.00%
2024/03/27	3.1	54.17	0	0.00	54.65	3.1	5,638	0.05%
2024/03/26	3.6	53.95	4	54.15	54.00	-0.4	5,696	-0.01%
2024/03/25	1.1	54.51	0	0.00	54.55	1.1	5,681	0.02%
2024/03/22	1.4	54.58	2	54.45	54.55	-0.6	5,785	-0.01%
2024/03/21	2.3	55.02	7.1	54.90	55.10	-4.9	5,819	-0.08%
2024/03/20	1.3	54.62	2.1	54.55	54.55	-0.9	5,900	-0.01%
2024/03/19	1	53.95	0	0.00	54.15	1	5,918	0.02%
2024/03/18	8.6	53.74	0	0.00	53.95	8.6	5,920	0.14%
2024/03/15	1.5	54.07	0	0.00	54.35	1.5	5,877	0.03%
2024/03/14	0	54.05	0	0.00	54.00	0	5,838	0.00%
2024/03/13	1	54.10	0.1	54.15	54.25	0.9	5,817	0.02%
2024/03/12	9.2	53.52	0.2	53.53	53.65	9	5,798	0.16%
2024/03/11	0	0.00	1.1	52.76	52.80	-1.1	5,805	-0.02%
2024/03/08	7.3	52.82	10	52.70	52.65	-2.7	5,833	-0.05%
2024/03/07	7.1	52.72	0	0.00	52.90	7.1	5,753	0.12%
2024/03/06	0.2	52.49	1	52.70	52.70	-0.8	5,683	-0.01%
2024/03/05	1.1	52.28	0.1	52.30	52.25	1	5,617	0.02%
2024/03/04	0	0.00	0.4	52.10	51.90	-0.4	5,566	-0.01%
2024/03/01	1.2	51.41	0	0.00	51.40	1.2	5,476	0.02%
2024/02/29	4.3	51.35	0	0.00	51.35	4.3	5,470	0.08%
2024/02/27	0.5	51.41	0	0.00	51.25	0.5	5,428	0.01%
2024/02/26	0.2	51.19	0	0.00	51.40	0.2	5,392	0.00%
2024/02/23	2.1	51.31	0	0.00	51.10	2.1	5,349	0.04%
2024/02/22	0	0.00	13	51.35	51.40	-13	5,271	-0.25%
2024/02/20	0.2	50.95	0	0.00	50.95	0.2	5,241	0.00%
2024/02/19	0.2	50.68	0	0.00	50.95	0.2	5,230	0.00%
2024/02/16	0	0.00	1.6	50.41	50.50	-1.6	5,215	-0.03%
2024/02/15	7.4	50.18	0	0.00	50.30	7.4	5,162	0.14%
2024/02/05	5.4	49.83	1	50.06	50.10	4.4	5,040	0.09%
2024/02/02	3.1	50.10	0	0.00	50.10	3.1	5,005	0.06%
2024/02/01	0.1	50.15	7	50.16	50.15	-6.9	5,012	-0.14%
2024/01/31	1.1	49.99	1	49.98	49.94	0.1	5,032	0.00%