期街口布蘭特正2 (00715L)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.97
漲跌
▲0.31
漲幅
+1.76%
成交量
12,119張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	21	17.97	17.97	-21	22,052	-0.10%
2024/04/22	13	17.41	0	0.00	17.34	13	22,304	0.06%
2024/04/19	12	18.49	8	18.51	18.31	4	22,294	0.02%
2024/04/18	16	17.65	5	17.64	17.67	11	22,513	0.05%
2024/04/17	1	18.51	0	0.00	18.51	1	22,560	0.00%
2024/04/16	0	0.00	2	18.91	18.95	-2	23,071	-0.01%
2024/04/15	1	18.71	0	0.00	18.62	1	23,620	0.00%
2024/04/11	0	0.00	1	18.75	18.73	-1	24,017	0.00%
2024/04/10	1	18.16	5	18.14	18.16	-4	25,040	-0.02%
2024/04/09	3	18.70	4.4	18.68	18.61	-1.4	26,025	-0.01%
2024/04/08	0	0.00	13	18.08	18.34	-13	26,311	-0.05%
2024/04/03	0	0.00	6	17.99	17.95	-6	26,920	-0.02%
2024/04/02	0	0.00	1.2	17.50	17.51	-1.2	27,196	0.00%
2024/04/01	2	17.26	551	17.24	17.27	-549	27,807	-1.97%	大賣/鉅額交易
2024/03/29	0	0.00	4	17.14	17.12	-4	27,856	-0.01%
2024/03/28	1	16.72	1	16.72	16.68	0	27,917	0.00%
2024/03/27	3	16.34	1	16.35	16.36	2	28,321	0.01%
2024/03/26	2	16.80	3	16.80	16.82	-1	28,738	0.00%
2024/03/22	4.4	16.28	1	16.24	16.25	3.4	29,868	0.01%
2024/03/21	26	16.61	2	16.59	16.69	24	30,143	0.08%
2024/03/20	5	16.85	2	16.90	16.86	3	31,039	0.01%
2024/03/19	0	0.00	35.2	16.67	16.65	-35.2	31,405	-0.11%
2024/03/18	4.1	16.23	8.3	16.25	16.24	-4.2	33,262	-0.01%
2024/03/15	5	16.05	8.3	16.04	16.05	-3.3	33,332	-0.01%
2024/03/14	0.1	15.59	19	15.61	15.57	-18.9	33,559	-0.06%
2024/03/13	7	15.00	0	0.00	15.03	7	34,057	0.02%
2024/03/12	13	15.00	1	15.00	14.99	12	35,321	0.03%
2024/03/11	5.2	14.70	0	0.00	14.73	5.2	35,681	0.01%
2024/03/08	1	15.29	22	15.32	15.35	-21	35,737	-0.06%
2024/03/07	0	0.00	13	15.25	15.19	-13	37,171	-0.03%
2024/03/06	1.3	14.90	2	14.89	15.03	-0.8	37,689	0.00%
2024/03/05	9	15.14	8	15.14	15.14	1	38,155	0.00%
2024/03/04	0	0.00	15.2	15.49	15.42	-15.2	38,375	-0.04%
2024/03/01	0	0.00	99	14.98	14.97	-99	38,135	-0.26%
2024/02/29	0	0.00	15.4	14.95	14.97	-15.4	38,478	-0.04%
2024/02/27	0	0.00	9	14.79	14.79	-9	38,610	-0.02%
2024/02/26	12	14.36	5	14.38	14.37	7	38,826	0.02%
2024/02/23	0	0.00	1	15.05	15.01	-1	38,873	0.00%
2024/02/22	1	14.95	22	14.96	15.01	-21	39,367	-0.05%
2024/02/21	1.2	14.75	6	14.73	14.82	-4.8	40,061	-0.01%
2024/02/20	3	15.11	36.2	15.09	15.10	-33.2	41,192	-0.08%
2024/02/19	2	14.87	13	14.87	14.86	-11	41,311	-0.03%
2024/02/16	0	0.00	24	14.83	14.83	-24	41,279	-0.06%
2024/02/15	5	14.34	20.3	14.34	14.35	-15.3	41,169	-0.04%
2024/02/05	27	13.29	0	0.00	13.41	27	39,777	0.07%
2024/02/02	21.3	13.80	0	0.00	13.75	21.3	39,130	0.05%
2024/02/01	9	14.37	15	14.36	14.36	-6	39,328	-0.02%
2024/01/31	0	0.00	11	14.82	14.78	-11	40,177	-0.03%
2024/01/30	5.3	14.73	0	0.00	14.74	5.3	40,265	0.01%
2024/01/29	0	0.00	14.2	15.13	15.18	-14.2	40,470	-0.04%
2024/01/26	0	0.00	19	14.59	14.53	-19	39,718	-0.05%
2024/01/25	5	14.00	3	14.03	14.00	2	39,033	0.01%
2024/01/24	2	13.75	10	13.82	13.74	-8	38,995	-0.02%
2024/01/23	0	0.00	18	13.87	13.90	-18	39,219	-0.05%
2024/01/22	1	13.35	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	3	13.62	13.56	-3	38,402	-0.01%
2024/01/17	4	13.28	172	13.29	13.25	-168	38,414	-0.44%	大賣/鉅額交易
2024/01/12	0	0.00	15.5	13.49	13.48	-15.5	38,752	-0.04%
2024/01/11	2	12.93	0	0.00	13.00	2	37,890	0.01%
2024/01/10	6	13.13	12	13.12	13.15	-6	38,043	-0.02%
2024/01/09	38	12.65	0	0.00	12.66	38	37,785	0.10%
2024/01/08	163	13.19	2	13.40	13.13	161	37,685	0.43%	大買/鉅額交易
2024/01/05	3.4	13.17	0	0.00	13.26	3.4	37,498	0.01%
2024/01/04	0	0.00	43	13.39	13.43	-43	37,508	-0.11%
2024/01/03	60	12.55	0	12.60	12.52	60	36,839	0.16%
2024/01/02	2	13.28	25	13.24	13.30	-23	36,198	-0.06%
2023/12/29	44.5	12.95	0	0.00	13.08	44.5	36,340	0.12%
2023/12/28	22	13.68	10	13.66	13.64	12	35,482	0.03%
2023/12/27	0	0.00	31.5	14.12	14.18	-31.5	35,567	-0.09%
2023/12/26	0.3	13.68	5	13.62	13.64	-4.7	34,999	-0.01%
2023/12/25	1	13.62	3	13.56	13.48	-2	35,269	-0.01%
2023/12/22	2	13.74	0	0.00	13.87	2	35,220	0.01%
2023/12/21	0	0.00	11	13.71	13.78	-11	34,796	-0.03%
2023/12/20	0	0.00	41	13.80	13.78	-41	34,342	-0.12%
2023/12/19	17	13.44	27	13.44	13.45	-10	33,930	-0.03%
2023/12/18	0	0.00	3	13.09	13.06	-3	33,536	-0.01%
2023/12/15	3	13.00	42	13.03	13.03	-39	33,484	-0.12%
2023/12/14	12.4	12.38	5	12.40	12.33	7.4	32,514	0.02%
2023/12/13	65.1	11.95	2	12.05	11.97	63.1	32,005	0.20%
2023/12/12	2	12.95	0.2	12.90	13.07	1.8	30,174	0.01%
2023/12/11	7	12.97	5	12.95	13.03	2	30,040	0.01%
2023/12/08	17	12.39	0	0.00	12.60	17	29,702	0.06%
2023/12/07	60	12.47	2	12.47	12.55	58	29,130	0.20%
2023/12/06	25	13.37	0	0.00	13.37	25	27,889	0.09%
2023/12/05	21	13.66	1	13.66	13.65	20	27,749	0.07%
2023/12/04	62.1	13.84	0	0.00	13.73	62.1	27,439	0.23%
2023/12/01	37.5	14.51	100	14.47	14.61	-62.6	26,096	-0.24%
2023/11/30	4	15.14	24	15.16	15.31	-20	25,538	-0.08%
2023/11/29	0	0.00	7	14.88	14.72	-7	25,205	-0.03%
2023/11/28	7	14.36	10	14.40	14.34	-3	25,233	-0.01%
2023/11/27	40	14.35	0	0.00	14.31	40	25,153	0.16%
2023/11/24	0	0.00	9	14.92	14.79	-9	24,980	-0.04%
2023/11/22	0	0.00	46	15.18	15.20	-46	24,616	-0.19%
2023/11/21	0	0.00	12	15.00	14.99	-12	24,410	-0.05%
2023/11/20	2	14.74	35	14.60	14.78	-33	24,172	-0.14%
2023/11/17	55.4	13.68	15	13.64	13.68	40.4	23,401	0.17%
2023/11/16	59	14.77	0	0.00	14.74	59	22,207	0.27%
2023/11/15	1	15.48	10	15.45	15.49	-9	22,088	-0.04%
2023/11/14	14	15.56	28	15.57	15.56	-14	22,049	-0.06%
2023/11/13	21	14.90	50	14.81	14.84	-29	21,906	-0.13%
2023/11/10	9	14.70	29	14.60	14.78	-20	22,075	-0.09%
2023/11/09	49	14.55	0	0.00	14.49	49	21,756	0.23%
2023/11/08	48.3	15.17	0	0.00	15.14	48.3	21,026	0.23%
2023/11/07	17.2	16.42	0	0.00	16.42	17.2	20,128	0.09%
2023/11/06	14	16.55	0	0.00	16.61	14	20,144	0.07%
2023/11/03	12	17.21	12	17.23	17.35	0	19,791	0.00%
2023/11/02	5	16.80	0	0.00	16.73	5	19,620	0.03%
2023/11/01	13.2	16.72	0	0.00	16.74	13.2	19,550	0.07%
2023/10/31	12	17.28	0	0.00	17.30	12	19,405	0.06%
2023/10/30	0	0.00	1	18.06	17.88	-1	19,290	-0.01%
2023/10/27	5	17.71	10	17.92	17.91	-5	19,384	-0.03%
2023/10/26	6	18.14	7	18.20	18.13	-1	19,456	-0.01%
2023/10/25	10.1	17.45	3	17.44	17.40	7.1	19,494	0.04%
2023/10/24	6.2	18.23	0	0.00	18.18	6.2	19,299	0.03%
2023/10/23	3.3	18.62	0	0.00	18.56	3.3	19,536	0.02%
2023/10/20	51	19.37	14	19.33	19.36	37	19,593	0.19%
2023/10/19	2	18.56	1	18.50	18.63	1	19,529	0.01%
2023/10/18	2	18.71	4.2	18.64	18.60	-2.2	19,695	-0.01%
2023/10/17	4	17.88	3	17.90	17.88	1	19,357	0.01%
2023/10/16	104	18.35	14.2	18.23	18.36	89.9	19,229	0.47%	大買/
2023/10/13	3	16.68	2	16.66	16.78	1	18,867	0.01%
2023/10/12	3.4	16.36	0	0.00	16.38	3.4	19,449	0.02%
2023/10/11	0	0.00	8	17.19	17.23	-8	19,720	-0.04%
2023/10/06	18	15.96	0	0.00	15.85	18	20,006	0.09%
2023/10/05	11	16.74	0	0.00	16.75	11	20,363	0.05%
2023/10/04	0	0.00	11	18.60	18.59	-11	20,295	-0.05%
2023/10/03	13	18.11	0	0.00	18.11	13	21,357	0.06%
2023/10/02	1	19.14	0	0.00	19.16	1	21,804	0.00%
2023/09/28	0	0.00	6	20.23	20.20	-6	23,265	-0.03%
2023/09/26	0	0.00	1	18.86	18.78	-1	24,947	0.00%
2023/09/25	1	19.11	0	0.00	19.14	1	26,457	0.00%
2023/09/22	0	0.00	1	19.14	19.33	-1	28,113	0.00%
2023/09/21	1	18.84	3	18.84	18.84	-2	29,379	-0.01%
2023/09/20	1	19.03	0	0.00	18.99	1	33,398	0.00%
2023/09/19	2	19.56	3	19.62	19.58	-1	33,660	0.00%
2023/09/15	2	19.52	21	19.53	19.54	-19	36,770	-0.05%
2023/09/14	0	0.00	11	18.68	18.75	-11	37,878	-0.03%
2023/09/13	1	18.76	4	18.69	18.76	-3	39,214	-0.01%
2023/09/12	6	18.26	2	18.20	18.25	4	43,060	0.01%
2023/09/08	3	17.60	21	17.56	17.60	-18	45,901	-0.04%
2023/09/07	6	18.02	1	18.15	17.94	5	50,129	0.01%
2023/09/06	9	17.85	23	17.84	17.83	-14	52,141	-0.03%
2023/09/05	6	17.36	8	17.32	17.35	-2	53,147	0.00%
2023/09/04	12	17.19	5	17.23	17.21	7	54,375	0.01%
2023/09/01	6	16.62	3	16.55	16.62	3	54,841	0.01%
2023/08/31	2	15.96	2	15.97	15.96	0	55,432	0.00%
2023/08/30	0	0.00	10	15.89	15.95	-10	58,517	-0.02%
2023/08/29	3	15.44	1	15.47	15.46	2	59,445	0.00%
2023/08/28	0	0.00	1	15.44	15.48	-1	61,868	0.00%
2023/08/25	1	15.11	0	0.00	15.19	1	65,073	0.00%
2023/08/24	1	15.06	2	14.90	15.05	-1	65,539	0.00%
2023/08/23	5	15.44	0	0.00	15.44	5	65,870	0.01%
2023/08/22	8	15.56	10	15.57	15.52	-2	66,740	0.00%
2023/08/21	11	15.88	16	15.85	15.90	-5	67,700	-0.01%
2023/08/18	9	15.40	7	15.44	15.36	2	68,745	0.00%
2023/08/17	2	15.16	0	0.00	15.14	2	69,516	0.00%
2023/08/16	7	15.54	0	0.00	15.52	7	70,403	0.01%
2023/08/11	6	16.21	4	16.15	16.12	2	72,441	0.00%
2023/08/10	2	16.58	322.2	16.53	16.59	-320.2	73,184	-0.44%	大賣/鉅額交易
2023/08/09	1	16.05	1	16.04	16.04	0	73,908	0.00%
2023/08/08	1	15.81	2	15.77	15.79	-1	75,316	0.00%
2023/08/07	7	16.08	13	16.14	16.10	-6	75,657	-0.01%
2023/08/04	3	15.74	11	15.75	15.77	-8	76,383	-0.01%
2023/08/02	10	15.88	324	15.83	15.84	-314	77,425	-0.41%	大賣/鉅額交易
2023/08/01	9.2	15.65	30	15.65	15.62	-20.8	78,713	-0.03%
2023/07/31	10	15.22	3	15.21	15.20	7	80,639	0.01%
2023/07/28	1	14.90	19.4	14.91	14.95	-18.4	83,771	-0.02%
2023/07/27	0	0.00	29	14.85	14.85	-29	85,900	-0.03%
2023/07/26	6	14.74	4	14.76	14.65	2	86,130	0.00%
2023/07/25	15	14.67	4.2	14.66	14.68	10.8	86,294	0.01%
2023/07/24	3	13.95	14	13.93	13.99	-11	87,344	-0.01%
2023/07/21	2	13.75	1.3	13.59	13.75	0.8	87,331	0.00%
2023/07/20	1	13.45	12	13.45	13.45	-11	87,415	-0.01%
2023/07/19	0	0.00	7	13.48	13.43	-7	87,592	-0.01%
2023/07/18	18	13.17	0	0.00	13.17	18	87,766	0.02%
2023/07/17	8.3	13.28	6	13.30	13.25	2.3	88,059	0.00%
2023/07/14	15	13.96	16	14.01	13.92	-1	87,436	0.00%
2023/07/13	1	13.66	63.2	13.70	13.67	-62.2	87,416	-0.07%
2023/07/12	10	13.48	23.2	13.51	13.44	-13.2	86,888	-0.02%
2023/07/11	1	13.03	19	13.02	13.03	-18	86,599	-0.02%
2023/07/10	11	13.03	44	13.07	13.02	-33	86,864	-0.04%
2023/07/07	3	12.47	58.3	12.49	12.61	-55.3	86,425	-0.06%
2023/07/06	10	12.53	253	12.49	12.45	-243	85,890	-0.28%	大賣/鉅額交易
2023/07/05	10	12.22	281	12.27	12.25	-271	85,218	-0.32%	大賣/鉅額交易
2023/07/04	22	11.95	41	11.96	11.97	-19	84,229	-0.02%
2023/07/03	2	12.02	21	12.07	12.07	-19	87,011	-0.02%
2023/06/30	8	11.83	71	11.82	11.83	-63	86,726	-0.07%
2023/06/29	23	11.64	37	11.66	11.58	-14	85,613	-0.02%
2023/06/28	126.4	11.35	8	11.41	11.43	118.4	85,229	0.14%	大買/鉅額交易
2023/06/27	7	11.85	13	11.89	11.93	-6	82,607	-0.01%
2023/06/26	54	11.74	3	11.75	11.76	51	82,529	0.06%
2023/06/21	13	12.26	5	12.28	12.29	8	81,257	0.01%
2023/06/20	7	12.11	49.3	12.16	12.11	-42.3	80,662	-0.05%
2023/06/19	9	12.03	53	12.03	12.03	-44	80,103	-0.05%
2023/06/16	5	11.98	199	11.96	11.98	-194	79,570	-0.24%	大賣/鉅額交易
2023/06/15	45	11.31	38	11.33	11.39	7	77,408	0.01%
2023/06/14	30	11.57	40	11.60	11.72	-10	77,895	-0.01%
2023/06/13	209.3	11.14	5	11.11	11.15	204.3	79,684	0.26%	大買/鉅額交易
2023/06/12	65	11.64	5	11.74	11.63	60	77,368	0.08%
2023/06/09	33	12.09	8	12.10	12.09	25	76,785	0.03%
2023/06/08	5	12.43	53	12.46	12.46	-48	76,268	-0.06%
2023/06/07	31.3	12.22	46	12.21	12.15	-14.8	75,944	-0.02%
2023/06/06	56	12.29	93	12.34	12.36	-37	75,545	-0.05%
2023/06/05	2	12.39	163.4	12.47	12.49	-161.4	74,942	-0.22%	大賣/鉅額交易
2023/06/02	35	11.78	11.2	11.69	11.79	23.8	72,352	0.03%
2023/06/01	60	11.26	0	0.00	11.33	60	71,759	0.08%
2023/05/31	165.5	11.57	0	0.00	11.48	165.5	69,760	0.24%	大買/鉅額交易
2023/05/30	14	12.51	1	12.73	12.44	13	66,820	0.02%
2023/05/29	0	0.00	130	12.77	12.73	-130	66,756	-0.19%	大賣/鉅額交易
2023/05/26	59	12.26	5	12.32	12.32	54	66,782	0.08%
2023/05/25	6	13.01	74	12.99	12.97	-68	67,197	-0.10%
2023/05/24	21	12.79	50.3	12.80	12.80	-29.3	66,280	-0.04%
2023/05/23	3	12.29	46	12.36	12.31	-43	65,019	-0.07%
2023/05/22	96.3	11.99	2	12.15	11.99	94.3	64,287	0.15%
2023/05/19	12	12.26	1	12.22	12.44	11	63,214	0.02%
2023/05/18	5	12.47	34.3	12.48	12.47	-29.3	62,935	-0.05%
2023/05/17	28	11.90	10	11.99	11.93	18	61,307	0.03%
2023/05/16	7	12.16	12.4	12.15	12.13	-5.4	61,099	-0.01%
2023/05/15	32	11.59	0	0.00	11.60	32	60,746	0.05%
2023/05/12	87.4	11.94	11	12.01	11.83	76.4	59,994	0.13%
2023/05/11	91	12.63	8	12.58	12.63	83	59,078	0.14%
2023/05/10	5	12.54	94.3	12.61	12.58	-89.3	59,225	-0.15%
2023/05/09	10	12.48	108.2	12.46	12.46	-98.2	58,800	-0.17%	大賣/
2023/05/08	89	12.15	17.6	12.08	12.21	71.4	58,374	0.12%
2023/05/05	215.1	11.35	2	11.28	11.43	213.1	57,329	0.37%	大買/鉅額交易
2023/05/04	167.4	11.29	52	11.29	11.47	115.4	55,671	0.21%	大買/鉅額交易
2023/05/03	504.4	12.18	0	0.00	12.17	504.4	52,380	0.96%	大買/鉅額交易
2023/05/02	3	13.50	2	13.47	13.49	1	50,158	0.00%
2023/04/28	13.1	13.20	1	13.40	13.30	12.1	50,085	0.02%
2023/04/27	58.5	13.05	0	0.00	13.05	58.5	49,780	0.12%
2023/04/26	16	13.93	0	0.00	14.06	16	48,708	0.03%
2023/04/25	6	14.61	2	14.59	14.52	4	48,715	0.01%
2023/04/24	9	14.04	0	0.00	13.87	9	49,067	0.02%
2023/04/21	7	13.91	2	13.86	13.93	5	48,858	0.01%
2023/04/20	27.3	14.48	0	0.00	14.32	27.3	48,588	0.06%
2023/04/18	27.3	15.25	22	15.27	15.25	5.3	48,325	0.01%
2023/04/14	1	15.70	5.7	15.71	15.69	-4.7	48,952	-0.01%
2023/04/13	2	15.99	4.2	15.93	15.90	-2.2	48,812	0.00%
2023/04/12	0	0.00	8	15.43	15.41	-8	48,232	-0.02%
2023/04/11	2	14.97	3	15.00	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	31	15.19	15.17	-31	47,534	-0.07%
2023/04/07	0	0.00	28	14.93	14.89	-28	47,054	-0.06%
2023/04/06	0.2	14.89	168.2	14.91	14.87	-168	46,855	-0.36%	大賣/鉅額交易
2023/03/31	0	0.00	81	13.06	12.97	-81	43,494	-0.19%
2023/03/30	37	12.68	9	12.68	12.68	28	42,699	0.07%
2023/03/29	21	13.03	107	13.00	13.00	-86	42,193	-0.20%	大賣/
2023/03/28	6	12.65	24	12.71	12.65	-18	41,233	-0.04%
2023/03/27	14	11.81	15	11.83	11.89	-1	39,722	0.00%
2023/03/24	9	11.84	29	11.89	12.05	-20	39,705	-0.05%
2023/03/23	12	12.17	47	12.16	12.16	-35	39,829	-0.09%
2023/03/22	25	11.90	21	11.90	11.88	4	39,638	0.01%
2023/03/21	10	11.44	4.5	11.37	11.41	5.5	39,427	0.01%
2023/03/20	70.5	11.39	62	11.38	11.12	8.5	38,918	0.02%
2023/03/17	78.1	11.91	8	11.96	12.06	70.1	38,002	0.18%
2023/03/16	191	12.17	13	11.94	11.87	178	36,833	0.48%	大買/鉅額交易
2023/03/15	73	13.28	0	0.00	13.37	73	34,420	0.21%
2023/03/14	84	13.88	11.5	13.89	13.96	72.5	32,709	0.22%
2023/03/13	15	14.60	31	14.60	14.65	-16	31,447	-0.05%
2023/03/10	44.4	14.14	1	14.15	14.10	43.4	30,964	0.14%
2023/03/09	16	14.52	1	14.48	14.53	15	30,330	0.05%
2023/03/08	16.5	14.78	1	14.76	14.81	15.5	30,346	0.05%
2023/03/07	12	15.77	6	15.73	15.72	6	30,713	0.02%
2023/03/06	2	15.37	42.3	15.34	15.21	-40.3	31,468	-0.13%
2023/03/03	0	0.00	19	15.06	15.10	-19	31,058	-0.06%
2023/03/02	14	15.03	63	15.00	15.04	-49	31,369	-0.16%
2023/03/01	1	14.88	35.3	14.80	14.87	-34.3	31,063	-0.11%
2023/02/24	8	14.42	13	14.35	14.45	-5	30,946	-0.02%
2023/02/23	67.5	13.81	2	13.76	13.90	65.5	31,165	0.21%
2023/02/22	3	14.42	1	14.46	14.41	2	30,216	0.01%
2023/02/21	2	14.50	0	0.00	14.46	2	30,408	0.01%
2023/02/20	8	14.45	0	0.00	14.58	8	30,390	0.03%
2023/02/17	45	14.88	0	0.00	14.84	45	30,448	0.15%
2023/02/14	0	0.00	62	15.31	15.28	-62	30,395	-0.20%
2023/02/13	10	15.21	10.2	15.27	15.16	-0.2	30,208	0.00%
2023/02/09	30	14.97	19	14.98	14.97	11	29,445	0.04%
2023/02/08	2	14.49	41.2	14.52	14.52	-39.2	28,898	-0.14%
2023/02/07	135	13.76	116	13.84	13.97	19	28,285	0.07%	大買/大賣/
2023/02/06	26.1	13.36	1	13.33	13.41	25.1	27,947	0.09%
2023/02/03	28.4	13.96	0	0.00	13.89	28.4	27,177	0.10%
2023/02/02	23	14.39	1	14.41	14.39	22	26,675	0.08%
2023/01/31	1	14.90	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	30.2	15.61	15.40	-30.2	26,340	-0.11%
2023/01/17	2	14.89	1	15.06	15.02	1	26,083	0.00%
2023/01/16	2	15.08	7.2	15.03	15.00	-5.2	25,894	-0.02%
2023/01/13	0	0.00	18	14.76	14.70	-18	25,537	-0.07%
2023/01/12	1	14.59	9.4	14.53	14.47	-8.4	25,366	-0.03%
2023/01/10	16	13.46	0	0.00	13.40	16	24,883	0.06%
2023/01/09	3.2	13.51	2	13.48	13.53	1.2	24,862	0.00%
2023/01/06	120	13.46	1	13.53	13.52	119	24,760	0.48%	大買/鉅額交易
2023/01/05	304	13.27	0	0.00	13.36	304	24,668	1.23%	大買/鉅額交易
2023/01/04	256.5	14.44	13	14.45	14.41	243.5	24,031	1.01%	大買/鉅額交易
2023/01/03	250	15.68	1	15.59	15.61	249	23,882	1.04%	大買/鉅額交易
2022/12/30	0	0.00	2	15.09	15.05	-2	23,959	-0.01%
2022/12/29	1	14.97	0	0.00	15.01	1	24,228	0.00%
2022/12/28	5	15.40	0	0.00	15.41	5	24,555	0.02%
2022/12/27	0	0.00	21	15.54	15.54	-21	24,630	-0.09%
2022/12/26	0	0.00	2.3	15.15	15.12	-2.3	24,342	-0.01%
2022/12/23	1	14.65	1	14.53	14.52	0	24,338	0.00%
2022/12/22	1	14.81	151	14.78	14.80	-150	24,883	-0.60%	大賣/鉅額交易
2022/12/21	2	13.97	0	0.00	13.96	2	24,781	0.01%
2022/12/19	2	14.05	0.2	14.13	13.92	1.8	26,050	0.01%
2022/12/16	222	14.30	120	14.39	14.15	102	26,077	0.39%	大買/大賣/鉅額交易
2022/12/15	20.2	14.47	133	14.68	14.47	-112.8	25,800	-0.44%	大賣/鉅額交易
2022/12/14	11	13.91	48	13.99	13.98	-37	25,352	-0.15%
2022/12/13	5	13.56	30	13.51	13.68	-25	24,886	-0.10%
2022/12/12	18.1	12.79	3	12.90	12.81	15.1	24,456	0.06%
2022/12/09	38	12.95	5	12.86	12.89	33	24,399	0.14%
2022/12/08	72	13.27	0	0.00	13.30	72	23,721	0.30%
2022/12/07	80.8	13.89	1	13.91	13.88	79.8	23,366	0.34%
2022/12/06	68	15.14	1	15.12	15.13	67	22,605	0.30%
2022/12/05	0.3	16.38	32	16.33	16.20	-31.8	22,374	-0.14%
2022/12/02	1	16.50	11.1	16.57	16.49	-10.1	22,888	-0.04%
2022/12/01	3	16.47	10.2	16.54	16.45	-7.2	23,569	-0.03%
2022/11/30	17	15.99	0.2	16.05	16.01	16.8	23,446	0.07%
2022/11/29	35.4	15.51	10	15.63	16.41	25.4	23,449	0.11%
2022/11/28	62	14.90	90	14.85	14.66	-28	23,348	-0.12%
2022/11/25	0	0.00	2	16.17	16.21	-2	22,504	-0.01%
2022/11/24	68	16.05	31	16.12	16.02	37	22,541	0.16%
2022/11/23	16.1	17.24	2	17.15	17.08	14.1	21,960	0.06%
2022/11/22	32	17.01	4.5	17.03	17.02	27.5	21,877	0.13%
2022/11/21	22.8	16.74	2	16.62	16.62	20.8	21,591	0.10%
2022/11/18	6	17.84	0	0.00	17.86	6	20,895	0.03%
2022/11/17	22.3	18.32	0	0.00	18.31	22.3	20,952	0.11%
2022/11/16	1	18.97	2	19.07	18.97	-1	20,960	0.00%
2022/11/15	15	18.65	0	0.00	18.68	15	20,968	0.07%
2022/11/14	0	0.00	1	20.00	19.82	-1	21,156	0.00%
2022/11/11	1	19.14	0	0.00	19.12	1	21,145	0.00%
2022/11/10	6	18.80	0	0.00	18.84	6	21,386	0.03%
2022/11/09	3	19.96	0	0.00	19.82	3	21,603	0.01%
2022/11/08	0	0.00	1	21.03	21.05	-1	21,672	0.00%
2022/11/04	1	19.97	0	0.00	20.60	1	22,085	0.00%
2022/11/03	1	20.38	0	0.00	20.34	1	22,019	0.00%
2022/11/02	0	0.00	1	20.30	20.37	-1	22,187	0.00%
2022/11/01	0	0.00	0.2	19.43	19.52	-0.2	22,239	0.00%
2022/10/31	0	0.00	1	19.15	19.30	-1	22,688	0.00%
2022/10/28	0	0.00	1	19.79	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	1.2	19.64	19.54	-1.2	23,069	-0.01%
2022/10/26	5	18.53	10	18.48	18.49	-5	23,267	-0.02%
2022/10/25	0	0.00	1	18.69	18.63	-1	23,326	0.00%
2022/10/24	5	18.49	2	18.62	18.32	3	23,273	0.01%
2022/10/21	5	18.19	5	18.30	18.40	0	23,450	0.00%
2022/10/20	2	18.52	2.3	18.15	18.52	-0.3	23,466	0.00%
2022/10/19	7.2	17.60	0	0.00	17.55	7.2	23,552	0.03%
2022/10/17	1	18.33	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	3	19.06	19.13	-3	23,485	-0.01%
2022/10/13	1.2	18.28	0	0.00	18.27	1.2	23,566	0.00%
2022/10/12	1.3	18.61	3.5	18.65	18.72	-2.3	23,652	-0.01%
2022/10/11	0	0.00	15	19.67	19.50	-15	23,675	-0.06%
2022/10/07	0	0.00	3	18.79	18.73	-3	23,494	-0.01%
2022/10/06	0	0.00	17	18.47	18.38	-17	23,172	-0.07%
2022/10/05	0	0.00	2.2	17.76	17.74	-2.2	23,280	-0.01%
2022/10/04	0	0.00	36	16.98	16.94	-36	22,810	-0.16%
2022/10/03	0	0.00	5	16.44	16.32	-5	22,680	-0.02%
2022/09/30	200	16.19	203	16.27	16.13	-3	22,795	-0.01%	大買/大賣/
2022/09/29	0	0.00	58	16.39	16.36	-58	23,039	-0.25%
2022/09/28	1	14.98	1	14.95	15.05	0	22,797	0.00%
2022/09/27	37	14.91	4	14.96	15.00	33	22,536	0.15%
2022/09/26	175	15.49	100	15.62	15.35	75	22,080	0.34%	大買/
2022/09/23	0	0.00	1	17.16	17.03	-1	21,238	0.00%
2022/09/22	1	16.69	1	17.00	16.99	0	21,152	0.00%
2022/09/21	5	17.09	0	0.00	17.16	5	21,027	0.02%
2022/09/19	0	0.00	1	17.40	17.35	-1	21,009	0.00%
2022/09/16	6	17.20	0	0.00	17.19	6	21,002	0.03%
2022/09/14	0.2	18.03	2	18.00	17.74	-1.8	20,900	-0.01%
2022/09/13	20	18.03	47	17.93	18.05	-27	20,661	-0.13%
2022/09/12	3	17.22	3	17.24	17.24	0	20,476	0.00%
2022/09/08	33	16.30	1	16.36	16.27	32	20,093	0.16%
2022/09/07	28.1	17.50	42	17.43	17.34	-14	19,409	-0.07%
2022/09/06	0.1	18.69	1.3	18.78	18.61	-1.2	18,574	-0.01%
2022/09/05	4.3	18.57	1	18.60	18.62	3.3	18,405	0.02%
2022/09/02	34.1	18.03	0	0.00	18.22	34.1	18,193	0.19%
2022/09/01	6	18.68	0	0.00	18.59	6	17,646	0.03%
2022/08/31	1	19.87	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	0.2	21.35	21.51	-0.2	17,226	0.00%
2022/08/29	0	0.00	2	20.54	20.50	-2	17,106	-0.01%
2022/08/26	3	20.04	1	20.11	20.02	2	17,373	0.01%
2022/08/24	0	0.00	8	19.94	19.92	-8	17,457	-0.05%
2022/08/23	0	0.00	18	18.89	18.90	-18	17,315	-0.10%
2022/08/22	1	18.40	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0.1	18.56	39	18.52	18.44	-39	17,286	-0.23%
2022/08/18	22	17.67	4	17.56	17.73	18	16,866	0.11%
2022/08/17	20	17.29	1	17.34	17.40	19	16,861	0.11%
2022/08/16	16	17.80	2	17.76	17.90	14	16,485	0.08%
2022/08/15	2	18.88	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	21	19.47	19.42	-21	16,113	-0.13%
2022/08/11	0	0.00	5.1	18.74	18.68	-5.1	16,029	-0.03%
2022/08/10	1	18.32	0	0.00	18.23	1	15,999	0.01%
2022/08/09	0.1	18.30	2	18.49	18.46	-2	16,313	-0.01%
2022/08/08	21.1	18.06	1	17.64	18.05	20.1	16,542	0.12%
2022/08/05	10	17.72	0.2	17.85	17.76	9.8	16,806	0.06%
2022/08/04	6.3	18.85	0	0.00	18.78	6.3	16,771	0.04%
2022/08/03	0	0.00	1	20.10	20.00	-1	16,726	-0.01%
2022/08/02	1	19.50	0	0.00	19.64	1	17,308	0.01%
2022/07/28	0	0.00	1.2	20.99	20.86	-1.2	17,639	-0.01%
2022/07/26	0	0.00	4	20.26	20.50	-4	17,428	-0.02%
2022/07/25	3	19.20	0	0.00	18.90	3	17,637	0.02%
2022/07/22	1	19.68	1	20.20	20.09	0	17,661	0.00%
2022/07/21	0	0.00	1	20.54	20.49	-1	17,852	-0.01%
2022/07/20	0	0.00	22.1	20.87	20.72	-22.1	18,080	-0.12%
2022/07/19	1	20.67	17.3	20.54	20.44	-16.3	18,237	-0.09%
2022/07/18	0.1	19.09	2	18.97	19.15	-1.9	18,240	-0.01%
2022/07/15	3	18.46	0	0.00	18.47	3	18,206	0.02%
2022/07/14	0.1	18.57	4	18.73	18.69	-3.9	18,479	-0.02%
2022/07/13	11	18.36	1	18.45	18.52	10	18,601	0.05%
2022/07/12	0	0.00	0.1	20.95	20.77	-0.1	18,419	0.00%
2022/07/11	0	0.00	1	21.50	21.12	-1	18,626	-0.01%
2022/07/08	0	0.00	10.1	20.44	20.93	-10.1	19,001	-0.05%
2022/07/07	13.4	18.87	0	0.00	19.33	13.4	19,235	0.07%
2022/07/06	16	20.48	0.1	20.80	20.43	15.9	19,088	0.08%
2022/07/05	0	0.00	1	24.51	24.26	-1	18,907	-0.01%
2022/07/04	8	23.13	12	23.29	23.50	-4	19,400	-0.02%
2022/07/01	21	22.60	20	22.40	22.40	1	19,955	0.01%
2022/06/30	28	23.95	18	23.93	23.89	10	20,088	0.05%
2022/06/29	8	24.15	22	24.18	23.97	-14	20,432	-0.07%
2022/06/28	5	23.59	1	23.52	23.77	4	21,091	0.02%
2022/06/27	7	22.13	8	22.17	22.34	-1	21,327	0.00%
2022/06/24	41	21.41	41	21.46	21.47	0	21,947	0.00%
2022/06/23	1	21.11	0	0.00	21.67	1	22,284	0.00%
2022/06/22	15	22.59	9	22.16	22.25	6	22,588	0.03%
2022/06/21	9	23.80	4	23.81	23.88	5	23,638	0.02%
2022/06/20	31	22.90	41	22.92	22.95	-10	24,074	-0.04%
2022/06/17	2	25.53	2.3	25.59	25.54	-0.3	24,597	0.00%
2022/06/16	31	25.62	25	25.44	25.51	6	25,112	0.02%
2022/06/15	32	26.33	31	26.32	26.35	1	25,750	0.00%
2022/06/14	10	26.75	1	26.95	26.81	9	26,136	0.03%
2022/06/13	9	25.76	8	26.03	26.00	1	26,841	0.00%
2022/06/10	24	26.76	33.1	26.93	26.92	-9.1	28,393	-0.03%
2022/06/09	3	27.61	1	27.75	27.62	2	29,152	0.01%
2022/06/07	0	0.00	1	25.93	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	0.1	25.88	25.97	-0.1	33,339	0.00%
2022/06/02	10	23.42	0	0.00	23.32	10	34,112	0.03%
2022/06/01	0	0.00	9	24.09	24.00	-9	35,264	-0.03%
2022/05/31	7	24.75	0	0.00	25.27	7	35,966	0.02%
2022/05/27	9	23.53	9	23.49	23.44	0	37,734	0.00%
2022/05/26	0	0.00	2	22.46	22.43	-2	38,023	-0.01%
2022/05/25	0	0.00	5.2	22.45	22.67	-5.2	38,718	-0.01%
2022/05/24	5	21.93	1	21.88	21.88	4	40,199	0.01%
2022/05/23	0	0.00	1	22.27	22.27	-1	40,366	0.00%
2022/05/20	7	21.43	6	21.53	21.68	1	41,056	0.00%
2022/05/19	2	20.98	2	21.26	21.31	0	41,424	0.00%
2022/05/18	5	22.17	1	22.15	22.22	4	41,634	0.01%
2022/05/17	0	0.00	2.2	22.83	22.69	-2.2	42,229	-0.01%
2022/05/16	0.2	20.94	0	0.00	21.02	0.2	42,437	0.00%
2022/05/13	0	0.00	11.2	21.17	21.19	-11.2	42,564	-0.03%
2022/05/12	3	20.15	12	20.30	20.01	-9	42,827	-0.02%
2022/05/11	10	18.78	1	19.05	19.62	9	42,453	0.02%
2022/05/10	64.3	19.22	54	19.32	19.76	10.3	42,114	0.02%
2022/05/09	0	0.00	0.3	22.24	22.66	-0.3	41,777	0.00%
2022/05/06	1	22.16	2	22.10	22.02	-1	41,803	0.00%
2022/05/05	1	21.81	7	21.71	21.80	-6	42,321	-0.01%
2022/04/29	1	20.30	110	20.28	20.90	-109	42,965	-0.25%	大賣/鉅額交易
2022/04/28	1	19.39	10	19.21	19.05	-9	43,104	-0.02%
2022/04/27	100	19.90	2	19.81	19.52	98	43,175	0.23%
2022/04/26	11	18.96	0	0.00	18.91	11	43,545	0.03%
2022/04/25	7	18.87	10.1	19.11	19.01	-3.1	43,807	-0.01%
2022/04/22	2	20.37	2	20.36	20.20	0	44,024	0.00%
2022/04/21	0	0.00	0.3	20.43	20.50	-0.3	44,154	0.00%
2022/04/20	100	20.26	102	20.33	20.59	-2	44,395	0.00%	大賣/
2022/04/19	5	22.11	103	22.32	22.21	-98	44,478	-0.22%	大賣/
2022/04/18	304	22.24	197.2	22.33	21.95	106.8	44,569	0.24%	大買/大賣/鉅額交易
2022/04/15	103	21.17	101	21.25	21.46	2	44,521	0.00%	大買/大賣/
2022/04/14	100	20.27	211	20.37	20.45	-111	45,298	-0.25%	大賣/鉅額交易
2022/04/13	100	19.29	8	19.34	19.10	92	45,192	0.20%
2022/04/12	8	17.77	9	17.75	17.90	-1	45,165	0.00%
2022/04/11	3	17.89	1	17.95	17.75	2	45,355	0.00%
2022/04/08	9	17.70	5	17.81	17.79	4	45,467	0.01%
2022/04/07	3.2	18.35	0	0.00	18.34	3.2	45,495	0.01%
2022/04/06	101	19.68	103	19.76	19.96	-2	45,425	0.00%	大買/大賣/
2022/04/01	4	19.01	2	19.08	18.96	2	46,015	0.00%
2022/03/31	5.2	19.53	0	0.00	19.32	5.2	45,826	0.01%
2022/03/30	1	20.47	13.2	20.54	20.34	-12.2	45,750	-0.03%
2022/03/29	8	20.56	2.3	20.80	20.48	5.7	46,531	0.01%
2022/03/28	10	22.86	0	0.00	22.73	10	47,031	0.02%
2022/03/25	4	23.16	4	23.17	23.11	0	47,076	0.00%
2022/03/24	4	24.02	5.1	24.30	23.97	-1.1	48,189	0.00%
2022/03/23	4	22.15	2	22.09	22.38	2	47,242	0.00%
2022/03/22	1	23.05	2	23.06	23.05	-1	47,316	0.00%
2022/03/21	1	20.60	7	20.52	20.59	-6	47,267	-0.01%
2022/03/18	105	19.15	111	19.22	19.49	-6	47,483	-0.01%	大買/大賣/
2022/03/17	3.1	16.66	2	16.68	16.83	1.1	47,296	0.00%
2022/03/16	3.1	17.19	1	17.37	17.13	2.1	47,613	0.00%
2022/03/15	4	17.60	7	17.56	17.25	-3	47,708	-0.01%
2022/03/14	5	20.02	36	20.26	20.30	-31	47,013	-0.07%
2022/03/11	30.2	19.94	0	0.00	19.83	30.2	46,946	0.06%
2022/03/10	11	21.10	10	21.12	21.70	1	46,346	0.00%
2022/03/09	12	28.83	15.2	28.83	28.74	-3.2	45,385	-0.01%
2022/03/08	12	26.63	5	26.68	26.96	7	46,526	0.02%
2022/03/07	11	27.46	23.1	27.89	28.30	-12.1	46,898	-0.03%
2022/03/04	8	21.73	9	21.54	21.64	-1	47,156	0.00%
2022/03/03	20	23.19	12.4	23.25	23.29	7.6	48,998	0.02%
2022/03/02	14	20.48	15	20.82	20.75	-1	48,323	0.00%
2022/03/01	0	0.00	1	17.03	17.13	-1	47,450	0.00%
2022/02/25	4	16.77	1	16.74	16.68	3	47,940	0.01%
2022/02/24	2	16.15	27.3	16.24	16.86	-25.3	47,532	-0.05%
2022/02/23	5	15.43	0.3	15.44	15.46	4.7	46,973	0.01%
2022/02/22	0	0.00	2	15.57	15.53	-2	47,203	0.00%
2022/02/21	0	0.00	7	14.60	14.46	-7	47,183	-0.01%
2022/02/18	7	14.14	0	0.00	14.21	7	46,886	0.01%
2022/02/17	0	0.00	3	14.58	14.62	-3	46,816	-0.01%
2022/02/16	0	0.00	3	14.40	14.43	-3	46,362	-0.01%
2022/02/15	1.6	15.39	200	15.39	15.36	-198.4	46,115	-0.43%	大賣/鉅額交易
2022/02/14	204.4	15.46	5	15.44	15.39	199.4	46,242	0.43%	大買/鉅額交易
2022/02/11	5	14.06	2	14.04	14.03	3	46,012	0.01%
2022/02/09	0	0.00	1	14.04	14.10	-1	46,642	0.00%
2022/02/08	0	0.00	3	14.48	14.48	-3	46,844	-0.01%
2022/02/07	4	14.71	130	14.84	14.75	-126	47,433	-0.27%	大賣/鉅額交易
2022/01/26	0	0.00	1	12.74	12.74	-1	46,965	0.00%
2022/01/25	1	12.45	0	0.00	12.51	1	46,926	0.00%
2022/01/24	0	0.00	6	13.02	13.04	-6	46,728	-0.01%
2022/01/21	6	12.46	0	0.00	12.49	6	46,683	0.01%
2022/01/20	0	0.00	1	12.66	12.93	-1	47,042	0.00%
2022/01/18	0	0.00	7	12.61	12.66	-7	46,481	-0.02%
2022/01/17	0	0.00	4	12.40	12.34	-4	46,390	-0.01%
2022/01/13	2	11.96	1	11.90	11.85	1	46,295	0.00%
2022/01/12	0	0.00	4	11.72	11.69	-4	46,250	-0.01%
2022/01/10	1	11.07	0	0.00	11.23	1	46,478	0.00%
2022/01/07	0	0.00	35	11.38	11.40	-35	46,470	-0.08%
2022/01/06	0	0.00	0.1	10.56	10.62	-0.1	45,608	0.00%
2022/01/05	0	0.00	3	10.67	10.68	-3	45,712	-0.01%
2022/01/04	1	10.47	5.1	10.47	10.48	-4.1	45,767	-0.01%
2022/01/03	2	10.24	6	10.27	10.27	-4	45,718	-0.01%
2021/12/30	0	0.00	3.5	10.51	10.50	-3.5	45,782	-0.01%
2021/12/29	2	10.35	128	10.38	10.36	-126	45,570	-0.28%	大賣/鉅額交易
2021/12/28	1	10.25	313	10.25	10.24	-312	45,440	-0.69%	大賣/鉅額交易
2021/12/27	2	9.68	3	9.64	9.67	-1	44,753	0.00%
2021/12/24	0	0.00	8	9.76	9.71	-8	44,745	-0.02%
2021/12/23	1	9.62	291	9.58	9.57	-290	44,308	-0.65%	大賣/鉅額交易
2021/12/22	0	0.00	242	9.32	9.21	-242	43,624	-0.55%	大賣/鉅額交易
2021/12/21	5	8.80	12	8.79	8.83	-7	42,827	-0.02%
2021/12/20	38	8.78	10	8.67	8.63	28	42,878	0.07%
2021/12/17	1	9.31	5	9.42	9.29	-4	41,738	-0.01%
2021/12/16	0	0.00	15	9.37	9.35	-15	41,860	-0.04%
2021/12/15	40	9.05	0	0.00	8.99	40	41,491	0.10%
2021/12/14	10	9.31	0	0.00	9.27	10	41,167	0.02%
2021/12/13	0	0.00	6	9.68	9.71	-6	41,456	-0.01%
2021/12/10	332	9.22	11	9.25	9.26	321	41,027	0.78%	大買/鉅額交易
2021/12/09	0.1	9.80	91	9.76	9.82	-90.9	40,777	-0.22%
2021/12/08	0	0.00	101	9.56	9.51	-101	40,515	-0.25%	大賣/鉅額交易
2021/12/07	30	9.13	188	9.12	9.17	-158	39,931	-0.40%	大賣/鉅額交易
2021/12/06	0.6	8.62	7	8.68	8.62	-6.4	39,532	-0.02%
2021/12/03	207	8.31	10	8.40	8.53	197	39,037	0.50%	大買/鉅額交易
2021/12/02	14.3	8.11	0	0.00	8.15	14.3	38,107	0.04%
2021/12/01	88	8.50	9	8.38	8.61	79	36,118	0.22%
2021/11/30	126.1	9.27	3	9.17	8.93	123.1	35,440	0.35%	大買/鉅額交易
2021/11/29	120.3	9.59	0	0.00	9.25	120.3	34,127	0.35%	大買/鉅額交易
2021/11/26	245	10.68	0	0.00	10.64	245	31,664	0.77%	大買/鉅額交易
2021/11/25	0	0.00	5	11.17	11.19	-5	31,590	-0.02%
2021/11/24	2	11.16	296	11.19	11.21	-294	32,056	-0.92%	大賣/鉅額交易
2021/11/23	0	0.00	1	10.59	10.51	-1	31,561	0.00%
2021/11/22	191	10.32	0	0.00	10.40	191	32,083	0.60%	大買/鉅額交易
2021/11/19	1	11.03	3.3	10.98	11.16	-2.3	31,808	-0.01%
2021/11/18	123	10.68	3	10.67	10.70	120	32,069	0.37%	大買/鉅額交易
2021/11/17	1	11.13	1	11.17	11.15	0	32,101	0.00%
2021/11/16	0	0.00	1	11.42	11.41	-1	32,379	0.00%
2021/11/15	1	11.15	3	11.21	11.17	-2	32,858	-0.01%
2021/11/12	1	11.28	0	0.00	11.30	1	32,851	0.00%
2021/11/11	2	11.45	0	0.00	11.49	2	32,692	0.01%
2021/11/10	0	0.00	1	12.00	11.96	-1	32,245	0.00%
2021/11/08	0	0.00	7	11.64	11.66	-7	32,269	-0.02%
2021/11/05	10	11.00	0	0.00	11.00	10	32,040	0.03%
2021/11/04	19	11.04	8	11.03	11.12	11	32,086	0.03%
2021/11/03	1	11.70	0	0.00	11.81	1	32,238	0.00%
2021/11/02	0	0.00	7	12.01	11.97	-7	32,126	-0.02%
2021/11/01	0	0.00	6	11.57	11.68	-6	32,805	-0.02%
2021/10/29	3	11.76	23	11.72	11.74	-20	32,979	-0.06%
2021/10/28	34	11.27	2	11.49	11.38	32	33,161	0.10%
2021/10/27	5	12.25	4	12.23	12.12	1	32,465	0.00%
2021/10/26	0	0.00	406	12.23	12.19	-406	32,623	-1.24%	大賣/鉅額交易
2021/10/25	9	12.11	49	12.15	12.18	-40	32,488	-0.12%
2021/10/22	129	11.86	8	11.82	11.73	121	32,462	0.37%	大買/鉅額交易
2021/10/21	300	12.22	27	12.22	12.12	273	32,639	0.84%	大買/鉅額交易
2021/10/20	2	11.85	300	11.92	11.80	-298	32,712	-0.91%	大賣/鉅額交易
2021/10/19	339	11.75	1	11.77	11.90	338	33,156	1.02%	大買/鉅額交易
2021/10/18	4	12.19	27	12.17	12.24	-23	33,528	-0.07%
2021/10/15	2	11.90	11	11.90	11.91	-9	33,684	-0.03%
2021/10/13	32	11.54	0	0.00	11.58	32	35,884	0.09%
2021/10/12	6	11.60	5	11.65	11.74	1	35,959	0.00%
2021/10/08	0	0.00	10	11.39	11.43	-10	36,401	-0.03%
2021/10/07	19	10.86	0	0.00	10.82	19	36,598	0.05%
2021/10/06	4	11.32	7	11.28	11.38	-3	36,502	-0.01%
2021/10/05	6	10.92	1	11.01	11.00	5	36,492	0.01%
2021/10/04	0	0.00	8	10.33	10.38	-8	36,392	-0.02%
2021/10/01	3	10.09	3	10.20	10.14	0	37,198	0.00%
2021/09/30	3	10.02	292	10.13	10.04	-289	38,406	-0.75%	大賣/鉅額交易
2021/09/29	293	9.89	0	0.00	9.80	293	38,504	0.76%	大買/鉅額交易
2021/09/28	0	0.00	125	10.21	10.37	-125	38,161	-0.33%	大賣/鉅額交易
2021/09/27	0	0.00	126	10.13	10.05	-126	38,145	-0.33%	大賣/鉅額交易
2021/09/24	0	0.00	28	9.61	9.63	-28	37,818	-0.07%
2021/09/23	0	0.00	32	9.39	9.39	-32	37,766	-0.08%
2021/09/22	224.3	9.03	50	9.13	9.13	174.3	37,941	0.46%	大買/鉅額交易
2021/09/17	0	0.00	3	9.19	9.21	-3	38,201	-0.01%
2021/09/16	0	0.00	489	9.18	9.21	-489	38,043	-1.29%	大賣/鉅額交易
2021/09/15	0	0.00	6	8.87	8.87	-6	37,366	-0.02%
2021/09/14	0	0.00	216	8.82	8.86	-216	37,530	-0.58%	大賣/鉅額交易
2021/09/13	141	8.65	159	8.73	8.68	-18	37,618	-0.05%	大買/大賣/
2021/09/10	11	8.21	4	8.36	8.38	7	37,474	0.02%
2021/09/09	0	0.00	18	8.56	8.55	-18	37,937	-0.05%
2021/09/08	3	8.33	0	0.00	8.35	3	38,096	0.01%
2021/09/07	0	0.00	9	8.49	8.48	-9	38,559	-0.02%
2021/09/06	9	8.33	0	0.00	8.30	9	38,896	0.02%
2021/09/03	2	8.62	35	8.61	8.60	-33	38,916	-0.08%
2021/09/02	354	8.16	1	8.21	8.25	353	38,602	0.91%	大買/鉅額交易
2021/09/01	0	0.00	385	8.40	8.40	-385	39,399	-0.98%	大賣/鉅額交易
2021/08/31	1	8.41	33	8.38	8.42	-32	39,495	-0.08%
2021/08/30	4.2	8.41	21	8.40	8.38	-16.8	39,414	-0.04%
2021/08/27	3	8.20	5	8.13	8.23	-2	39,130	-0.01%
2021/08/26	0	0.00	15	8.19	8.17	-15	39,581	-0.04%
2021/08/25	1.8	8.06	19	8.02	8.02	-17.2	39,431	-0.04%
2021/08/24	4	7.76	27	7.69	7.75	-23	39,528	-0.06%
2021/08/23	10.1	7.09	300	7.05	7.19	-289.9	39,259	-0.74%	大賣/鉅額交易
2021/08/20	14.2	7.24	0	0.00	7.23	14.2	39,376	0.04%
2021/08/19	29	7.36	0	0.00	7.39	29	39,236	0.07%
2021/08/18	7.2	7.74	0	0.00	7.82	7.2	39,004	0.02%
2021/08/17	6	7.90	11	7.90	7.86	-5	39,979	-0.01%
2021/08/16	11	7.90	1	7.87	7.91	10	40,517	0.02%
2021/08/13	4	8.13	4	8.14	8.09	0	41,767	0.00%
2021/08/12	0	0.00	18	8.30	8.28	-18	42,431	-0.04%
2021/08/11	0	0.00	8	8.13	8.09	-8	42,652	-0.02%
2021/08/10	19	7.79	0	0.00	7.83	19	42,952	0.04%
2021/08/09	194	7.87	405	7.90	7.88	-211	43,780	-0.48%	大買/大賣/鉅額交易
2021/08/06	0	0.00	7	8.25	8.29	-7	43,629	-0.02%
2021/08/05	250	8.10	433	8.11	8.11	-183	43,898	-0.42%	大買/大賣/鉅額交易
2021/08/04	12	8.49	3	8.51	8.53	9	44,288	0.02%
2021/08/03	31	8.70	0	0.00	8.67	31	44,579	0.07%
2021/08/02	10	9.12	10	9.00	9.09	0	44,543	0.00%
2021/07/30	0	0.00	74	9.09	9.04	-74	44,765	-0.17%
2021/07/29	3	8.95	68	8.98	8.97	-65	45,125	-0.14%
2021/07/28	5	8.94	32	8.93	8.89	-27	46,815	-0.06%
2021/07/27	0	0.00	80	8.91	8.94	-80	47,654	-0.17%
2021/07/26	0	0.00	64	8.79	8.68	-64	48,017	-0.13%
2021/07/23	2	8.71	158	8.73	8.70	-156	48,960	-0.32%	大賣/鉅額交易
2021/07/22	2	8.38	14	8.35	8.30	-12	48,709	-0.02%
2021/07/21	1	7.71	100	7.70	7.70	-99	48,070	-0.21%
2021/07/20	223	7.70	20	7.73	7.70	203	48,082	0.42%	大買/鉅額交易
2021/07/19	22	8.57	0	0.00	8.63	22	46,229	0.05%
2021/07/16	19	8.72	0	0.00	8.75	19	46,687	0.04%
2021/07/15	69	8.86	6	8.87	8.91	63	47,156	0.13%
2021/07/14	6	9.36	13	9.37	9.37	-7	46,827	-0.01%
2021/07/13	1	9.14	15	9.15	9.13	-14	46,773	-0.03%
2021/07/12	1	9.24	47	9.21	9.16	-46	47,047	-0.10%
2021/07/09	20	8.97	34	8.91	8.95	-14	48,361	-0.03%
2021/07/08	57	8.71	71	8.73	8.77	-14	48,709	-0.03%
2021/07/07	98	9.02	281	8.95	9.05	-183	48,232	-0.38%	大賣/鉅額交易
2021/07/06	14	9.68	4	9.65	9.69	10	47,115	0.02%
2021/07/05	0	0.00	30	9.30	9.34	-30	47,061	-0.06%
2021/07/02	4	9.29	19	9.28	9.28	-15	47,141	-0.03%
2021/07/01	2	9.04	3	9.08	9.01	-1	47,097	0.00%
2021/06/30	4	9.02	108	9.01	9.00	-104	47,681	-0.22%	大賣/鉅額交易
2021/06/29	22	8.83	115	8.84	8.85	-93	48,435	-0.19%	大賣/
2021/06/28	10	9.22	0	0.00	9.15	10	48,319	0.02%
2021/06/25	3	9.05	73	9.06	9.04	-70	49,394	-0.14%
2021/06/24	10	8.97	5	9.02	9.01	5	51,385	0.01%
2021/06/23	408	9.00	10	9.01	9.00	398	52,201	0.76%	大買/鉅額交易
2021/06/22	22	8.87	39	8.90	8.91	-17	54,839	-0.03%
2021/06/21	154	8.66	33	8.66	8.62	121	57,045	0.21%	大買/鉅額交易
2021/06/18	54	8.35	60	8.30	8.30	-6	57,106	-0.01%
2021/06/17	19	8.62	18	8.61	8.68	1	57,201	0.00%
2021/06/16	16	8.71	123	8.73	8.74	-107	60,090	-0.18%	大賣/鉅額交易
2021/06/15	2	8.51	11	8.43	8.42	-9	60,230	-0.01%
2021/06/11	50	8.29	0	0.00	8.23	50	60,099	0.08%
2021/06/10	6	8.16	20	8.21	8.18	-14	60,758	-0.02%
2021/06/09	35	8.37	19	8.33	8.36	16	60,880	0.03%
2021/06/08	55	7.97	9	7.97	7.98	46	60,851	0.08%
2021/06/07	67	8.22	3	8.10	8.12	64	61,411	0.10%
2021/06/04	7	7.98	60	7.95	8.03	-53	63,572	-0.08%
2021/06/03	26	8.17	1	8.10	8.15	25	64,955	0.04%
2021/06/02	13	7.85	0	0.00	7.91	13	66,366	0.02%
2021/06/01	11	7.74	1	7.74	7.74	10	68,471	0.01%
2021/05/31	21	7.54	16	7.55	7.57	5	68,820	0.01%
2021/05/28	109.7	7.67	9	7.65	7.63	100.7	69,074	0.15%	大買/
2021/05/27	4.1	7.43	2	7.43	7.42	2.1	70,106	0.00%
2021/05/26	0.2	7.52	22	7.45	7.50	-21.8	71,027	-0.03%
2021/05/25	120	7.50	16	7.47	7.46	104	72,247	0.14%	大買/鉅額交易
2021/05/24	2	7.16	14	7.13	7.14	-12	72,070	-0.02%
2021/05/21	22	6.83	0	0.00	6.84	22	73,142	0.03%
2021/05/20	75	7.12	0	0.00	7.15	75	72,428	0.10%
2021/05/19	11	7.35	0.5	7.26	7.38	10.5	73,321	0.01%
2021/05/18	6	7.63	1	7.65	7.63	5	74,347	0.01%
2021/05/17	0	0.00	19	7.45	7.43	-19	75,626	-0.03%
2021/05/14	15	7.14	1	7.13	7.18	14	75,489	0.02%
2021/05/13	3	7.50	6	7.50	7.46	-3	75,875	0.00%
2021/05/12	7	7.48	30	7.45	7.46	-23	76,464	-0.03%
2021/05/11	3	7.31	0	0.00	7.28	3	75,871	0.00%
2021/05/10	31	7.49	2	7.62	7.50	29	75,672	0.04%
2021/05/07	63	7.44	0	0.00	7.50	63	75,419	0.08%
2021/05/06	3	7.54	32	7.60	7.62	-29	75,274	-0.04%
2021/05/05	325	7.70	13.6	7.67	7.64	311.4	74,954	0.42%	大買/鉅額交易
2021/05/04	4	7.27	24	7.26	7.22	-20	73,384	-0.03%
2021/05/03	4	7.12	35.3	7.09	7.07	-31.3	72,576	-0.04%
2021/04/29	22	7.17	25	7.16	7.14	-3	72,382	0.00%
2021/04/28	0.1	6.98	1	6.97	6.92	-0.9	72,056	0.00%
2021/04/27	1.5	6.85	15	6.85	6.88	-13.5	72,946	-0.02%
2021/04/26	12	6.83	1	6.90	6.79	11	73,121	0.02%
2021/04/23	504	6.81	652	6.83	6.86	-148	73,887	-0.20%	大買/大賣/鉅額交易
2021/04/22	35	6.70	496	6.72	6.72	-461	74,310	-0.62%	大賣/鉅額交易
2021/04/21	16	6.96	150	6.92	6.93	-134	74,420	-0.18%	大賣/鉅額交易
2021/04/20	543	7.20	500	7.24	7.28	43	74,873	0.06%	大買/大賣/
2021/04/19	22	7.09	62	7.07	7.09	-40	74,700	-0.05%
2021/04/16	40	7.22	20	7.20	7.22	20	75,339	0.03%
2021/04/15	16	7.14	110	7.14	7.14	-94	75,259	-0.12%	大賣/
2021/04/14	47	6.69	17	6.65	6.71	30	74,748	0.04%
2021/04/13	53	6.55	54	6.56	6.56	-1	76,572	0.00%
2021/04/09	5	6.49	0	0.00	6.48	5	78,215	0.01%
2021/04/08	9	6.43	3	6.42	6.45	6	78,381	0.01%
2021/04/07	11	6.43	1	6.48	6.49	10	78,464	0.01%
2021/04/06	50	6.47	20	6.46	6.42	30	78,500	0.04%
2021/04/01	50	6.52	10	6.53	6.56	40	78,223	0.05%
2021/03/31	2	6.77	9	6.73	6.79	-7	77,755	-0.01%
2021/03/30	7.3	6.88	42	6.87	6.86	-34.7	78,957	-0.04%
2021/03/29	13.7	6.71	103	6.78	6.52	-89.3	78,931	-0.11%	大賣/
2021/03/26	89	6.45	40	6.43	6.45	49	78,182	0.06%
2021/03/25	85	6.60	118	6.62	6.60	-33	77,951	-0.04%	大賣/
2021/03/24	157	6.20	51	6.20	6.16	106	75,631	0.14%	大買/鉅額交易
2021/03/23	5	6.84	5	6.77	6.77	0	74,049	0.00%
2021/03/22	7	6.76	37	6.74	6.84	-30	74,363	-0.04%
2021/03/19	169	6.67	13	6.66	6.65	156	74,974	0.21%	大買/鉅額交易
2021/03/18	43	7.45	0	0.00	7.43	43	72,375	0.06%
2021/03/17	4	7.61	5	7.56	7.61	-1	73,527	0.00%
2021/03/16	22	7.57	78	7.55	7.60	-56	73,717	-0.08%
2021/03/15	28	7.85	24	7.84	7.83	4	73,400	0.01%
2021/03/12	267	7.73	121	7.74	7.71	146	73,435	0.20%	大買/大賣/鉅額交易
2021/03/11	63	7.55	37	7.56	7.57	26	73,493	0.04%
2021/03/10	132	7.40	6	7.42	7.27	126	74,778	0.17%	大買/鉅額交易
2021/03/09	251	7.70	1,458	7.62	7.73	-1,207	73,447	-1.64%	大買/大賣/鉅額交易
2021/03/08	888	8.02	653	8.08	8.06	235	72,594	0.32%	大買/大賣/鉅額交易
2021/03/05	1,079	7.21	559	7.27	7.26	520	71,106	0.73%	大買/大賣/鉅額交易
2021/03/04	15	6.66	13	6.67	6.71	2	69,375	0.00%
2021/03/03	35	6.37	27	6.45	6.47	8	69,635	0.01%
2021/03/02	818	6.47	12	6.46	6.41	806	72,226	1.12%	大買/鉅額交易
2021/02/26	65	7.00	633	7.00	6.95	-568	73,418	-0.77%	大賣/鉅額交易
2021/02/25	8	7.11	81	7.11	7.09	-73	73,635	-0.10%
2021/02/24	59	6.73	240	6.72	6.68	-181	72,866	-0.25%	大賣/鉅額交易
2021/02/23	66	6.96	215	6.99	6.97	-149	71,961	-0.21%	大賣/鉅額交易
2021/02/22	25	6.45	1	6.45	6.52	24	70,645	0.03%
2021/02/19	34	6.35	13	6.31	6.40	21	70,356	0.03%
2021/02/18	71	6.79	34	6.83	6.82	37	69,333	0.05%
2021/02/17	459	6.39	372	6.29	6.49	87	68,156	0.13%	大買/大賣/
2021/02/05	6	5.71	37	5.72	5.74	-31	66,792	-0.05%
2021/02/04	11	5.59	2	5.59	5.58	9	66,753	0.01%
2021/02/03	9	5.46	2	5.55	5.45	7	67,463	0.01%
2021/02/02	41	5.35	3	5.34	5.36	38	67,397	0.06%
2021/02/01	5	5.03	0	0.00	5.11	5	67,048	0.01%
2021/01/29	3	5.08	0	0.00	5.08	3	66,865	0.00%
2021/01/28	11	5.09	10	5.12	5.12	1	67,162	0.00%
2021/01/27	2	5.20	1	5.22	5.22	1	68,082	0.00%
2021/01/26	29	5.20	0	0.00	5.11	29	68,844	0.04%
2021/01/25	15	5.10	0	0.00	5.12	15	70,116	0.02%
2021/01/22	1	5.15	60	5.15	5.15	-59	70,776	-0.08%
2021/01/21	13	5.20	0	0.00	5.23	13	70,995	0.02%
2021/01/20	200	5.32	12	5.32	5.30	188	70,030	0.27%	大買/鉅額交易
2021/01/18	453	5.08	0	0.00	5.09	453	68,805	0.66%	大買/鉅額交易
2021/01/15	368	5.46	410	5.48	5.41	-42	67,589	-0.06%	大買/大賣/
2021/01/14	75	5.43	0	0.00	5.44	75	67,149	0.11%
2021/01/13	62	5.54	16	5.48	5.61	46	66,264	0.07%
2021/01/12	0	0.00	330	5.20	5.20	-330	64,865	-0.51%	大賣/鉅額交易
2021/01/11	302	5.23	20	5.26	5.20	282	64,411	0.44%	大買/鉅額交易
2021/01/08	5	5.04	1	5.08	5.04	4	63,234	0.01%
2021/01/07	35	5.05	28	5.03	5.08	7	62,985	0.01%
2021/01/06	5	4.89	28	4.88	4.88	-23	61,880	-0.04%
2021/01/05	28	4.52	20	4.52	4.52	8	59,455	0.01%
2021/01/04	1	4.57	34	4.64	4.66	-33	58,895	-0.06%
2020/12/30	10	4.58	0	0.00	4.57	10	57,335	0.02%
2020/12/29	10	4.57	80	4.56	4.56	-70	57,309	-0.12%
2020/12/28	0	0.00	4	4.60	4.61	-4	57,365	-0.01%
2020/12/25	20	4.56	7	4.59	4.60	13	57,167	0.02%
2020/12/24	300	4.54	49	4.54	4.57	251	56,545	0.44%	大買/鉅額交易
2020/12/23	102	4.27	31	4.23	4.22	71	55,060	0.13%	大買/
2020/12/22	11	4.46	397	4.44	4.43	-386	53,678	-0.72%	大賣/鉅額交易
2020/12/21	34	4.56	61	4.56	4.55	-27	52,411	-0.05%
2020/12/18	114	4.65	188	4.67	4.63	-74	51,553	-0.14%	大買/大賣/
2020/12/17	42	4.64	1,100	4.63	4.67	-1,058	51,256	-2.06%	大賣/鉅額交易
2020/12/16	245	4.56	0	0.00	4.53	245	50,297	0.49%	大買/鉅額交易
2020/12/15	60	4.51	7	4.51	4.46	53	50,138	0.11%
2020/12/14	1,286	4.54	662	4.49	4.58	624	49,278	1.27%	大買/大賣/鉅額交易
2020/12/11	499	4.66	616	4.51	4.53	-117	49,164	-0.24%	大買/大賣/鉅額交易
2020/12/10	9	4.38	10	4.37	4.35	-1	47,850	0.00%
2020/12/09	108	4.37	0	0.00	4.31	108	47,631	0.23%	大買/鉅額交易
2020/12/08	16	4.32	0	0.00	4.30	16	47,534	0.03%
2020/12/07	41	4.41	447	4.43	4.42	-406	47,248	-0.86%	大賣/鉅額交易
2020/12/04	15	4.57	6	4.56	4.52	9	47,335	0.02%
2020/12/03	426	4.29	14	4.33	4.37	412	45,334	0.91%	大買/鉅額交易
2020/12/02	170	4.08	0	0.00	4.08	170	44,772	0.38%	大買/鉅額交易
2020/12/01	31	4.21	0	0.00	4.17	31	44,266	0.07%
2020/11/30	30	4.23	62	4.24	4.24	-32	43,813	-0.07%
2020/11/27	82	4.20	38	4.20	4.17	44	42,899	0.10%
2020/11/26	59	4.62	450	4.69	4.41	-391	41,702	-0.94%	大賣/鉅額交易
2020/11/25	476	4.38	176	4.40	4.51	300	38,697	0.78%	大買/大賣/鉅額交易
2020/11/24	227	3.96	32	3.94	3.97	195	35,765	0.55%	大買/鉅額交易
2020/11/23	345	3.69	69	3.72	3.75	276	34,459	0.80%	大買/鉅額交易
2020/11/20	40	3.56	3	3.56	3.55	37	33,762	0.11%
2020/11/19	2	3.56	7	3.56	3.55	-5	34,070	-0.01%
2020/11/18	10	3.47	1	3.52	3.51	9	33,846	0.03%
2020/11/17	73	3.52	60	3.53	3.54	13	33,567	0.04%
2020/11/16	132	3.36	0	0.00	3.38	132	33,414	0.40%	大買/鉅額交易
2020/11/13	223	3.30	100	3.32	3.28	123	33,156	0.37%	大買/鉅額交易
2020/11/12	1	3.48	0	0.00	3.45	1	32,584	0.00%
2020/11/11	7	3.56	109	3.46	3.55	-102	31,531	-0.32%	大賣/鉅額交易
2020/11/10	30	3.14	64	3.15	3.16	-34	29,736	-0.11%
2020/11/09	30	2.90	230	2.90	2.91	-200	29,061	-0.69%	大賣/鉅額交易
2020/11/06	10	2.90	3	2.94	2.87	7	29,013	0.02%
2020/11/05	0	0.00	17	3.01	2.91	-17	29,209	-0.06%
2020/11/04	100	2.95	11	2.95	2.99	89	28,974	0.31%
2020/11/03	20	2.75	7	2.77	2.83	13	28,712	0.05%
2020/11/02	24	2.50	224	2.52	2.50	-200	28,692	-0.70%	大賣/鉅額交易
2020/10/30	42	2.83	38	2.78	2.76	4	27,990	0.01%
2020/10/29	28	3.02	0	0.00	3.04	28	27,984	0.10%
2020/10/28	12	3.18	0	0.00	3.19	12	27,776	0.04%
2020/10/27	29	3.20	0	0.00	3.21	29	29,525	0.10%
2020/10/26	17	3.26	0	0.00	3.25	17	29,881	0.06%
2020/10/23	8	3.37	0	0.00	3.36	8	30,219	0.03%
2020/10/22	6	3.28	10	3.30	3.28	-4	30,801	-0.01%
2020/10/16	0	0.00	20	3.43	3.42	-20	32,897	-0.06%
2020/10/15	33	3.49	15	3.47	3.49	18	32,903	0.05%
2020/10/12	0	0.00	5	3.41	3.41	-5	32,834	-0.02%
2020/10/05	15	3.32	0	0.00	3.32	15	32,824	0.05%
2020/09/30	17	3.36	0	0.00	3.43	17	32,471	0.05%
2020/09/28	6	3.48	0	0.00	3.47	6	32,234	0.02%
2020/09/24	14	3.50	0	0.00	3.48	14	32,122	0.04%
2020/09/22	3	3.56	0	0.00	3.55	3	31,972	0.01%
2020/09/21	0	0.00	6	3.73	3.72	-6	31,637	-0.02%
2020/09/18	5	3.78	6	3.75	3.78	-1	31,534	0.00%
2020/09/17	11	3.69	20	3.77	3.61	-9	30,924	-0.03%
2020/09/16	28	3.52	35	3.56	3.66	-7	30,388	-0.02%
2020/09/15	33	3.31	0	0.00	3.28	33	29,853	0.11%
2020/09/14	11	3.42	0	0.00	3.42	11	29,341	0.04%
2020/09/11	23	3.56	0	0.00	3.52	23	29,040	0.08%
2020/09/10	11	3.66	4	3.66	3.66	7	28,742	0.02%
2020/09/09	17	3.61	5	3.57	3.69	12	28,579	0.04%
2020/09/08	14	3.88	0	0.00	3.87	14	27,632	0.05%
2020/09/07	9	3.90	0	0.00	3.91	9	27,936	0.03%
2020/09/04	12	4.07	2	4.07	4.05	10	27,783	0.04%
2020/09/03	11	4.15	0	0.00	4.17	11	27,685	0.04%
2020/09/02	10	4.28	0	0.00	4.26	10	27,760	0.04%
2020/09/01	10	4.25	1	4.25	4.26	9	28,436	0.03%
2020/08/31	3	4.30	1	4.38	4.29	2	28,639	0.01%
2020/08/27	21	4.40	2	4.40	4.38	19	28,728	0.07%
2020/08/26	0	0.00	2	4.48	4.45	-2	28,693	-0.01%
2020/08/25	2	4.38	2	4.35	4.39	0	28,481	0.00%
2020/08/24	33	4.24	12	4.19	4.19	21	28,052	0.07%
2020/08/21	11	4.34	0	0.00	4.31	11	27,854	0.04%
2020/08/20	19	4.34	30	4.31	4.27	-11	27,754	-0.04%
2020/08/19	12	4.50	5	4.49	4.43	7	27,284	0.03%
2020/08/18	11	4.54	101	4.51	4.51	-90	27,280	-0.33%	大賣/
2020/08/17	12	4.51	10	4.52	4.53	2	27,406	0.01%
2020/08/14	65	4.48	0	0.00	4.53	65	27,403	0.24%
2020/08/13	1	4.56	11	4.54	4.50	-10	27,444	-0.04%
2020/08/11	0	0.00	9	4.50	4.53	-9	27,819	-0.03%
2020/08/10	34	4.38	35	4.32	4.41	-1	27,694	0.00%
2020/08/07	110	4.39	7	4.42	4.36	103	27,665	0.37%	大買/鉅額交易
2020/08/06	5	4.52	140	4.53	4.53	-135	26,916	-0.50%	大賣/鉅額交易
2020/08/05	23	4.23	4	4.27	4.31	19	25,974	0.07%
2020/08/04	135	3.98	6	4.04	4.08	129	25,504	0.51%	大買/鉅額交易
2020/08/03	13	3.81	0	0.00	3.80	13	24,741	0.05%
2020/07/31	40	3.84	0	0.00	3.89	40	24,305	0.16%
2020/07/30	9	3.94	12	3.88	3.91	-3	23,124	-0.01%
2020/07/29	39	3.88	0	0.00	3.86	39	23,058	0.17%
2020/07/28	34	3.97	22	3.98	3.98	12	22,775	0.05%
2020/07/27	43	4.03	0	0.00	4.03	43	22,645	0.19%
2020/07/24	15	4.41	0	0.00	4.16	15	22,066	0.07%
2020/07/23	0	0.00	7	4.65	4.62	-7	20,886	-0.03%
2020/07/22	12	4.68	6	4.57	4.58	6	21,138	0.03%
2020/07/21	15	4.22	0	0.00	4.20	15	21,390	0.07%
2020/07/20	10	4.19	0	0.00	4.18	10	22,245	0.04%
2020/07/17	28	4.54	0	0.00	4.40	28	25,337	0.11%
2020/07/15	4	4.67	0	0.00	4.70	4	27,104	0.01%
2020/07/14	21	4.70	0	0.00	4.64	21	28,025	0.07%
2020/07/13	16	5.00	0	0.00	4.94	16	29,300	0.05%
2020/07/10	29	5.05	5	5.15	5.04	24	30,339	0.08%
2020/07/09	34	5.64	0	0.00	5.56	34	31,105	0.11%
2020/07/08	30	5.71	15	5.68	5.64	15	32,828	0.05%
2020/07/07	9	5.85	400	5.79	5.76	-391	34,311	-1.14%	大賣/鉅額交易
2020/07/06	0	0.00	5	5.84	5.81	-5	35,895	-0.01%
2020/07/03	39	5.60	1	5.70	5.75	38	37,270	0.10%
2020/07/02	23	5.91	0	0.00	5.85	23	38,538	0.06%
2020/07/01	27	5.98	0	0.00	5.96	27	40,412	0.07%
2020/06/30	36	6.03	0	0.00	6.01	36	41,131	0.09%
2020/06/29	2	5.99	0	0.00	5.97	2	41,981	0.00%
2020/06/23	1	6.14	0	0.00	6.14	1	43,974	0.00%
2020/06/22	0	0.00	5	6.26	6.15	-5	45,472	-0.01%
2020/06/19	0	0.00	13	6.26	6.25	-13	48,150	-0.03%
2020/06/18	0	0.00	5	6.16	6.23	-5	50,996	-0.01%
2020/06/17	0	0.00	1	6.24	6.23	-1	52,968	0.00%
2020/06/16	14	6.19	5	6.13	6.20	9	55,880	0.02%
2020/06/15	2	5.81	13	5.92	5.90	-11	58,074	-0.02%
2020/06/12	18	5.72	5	5.87	6.11	13	61,022	0.02%
2020/06/11	47	6.29	4	6.64	6.10	43	61,790	0.07%
2020/06/10	17	6.59	0	0.00	6.57	17	61,988	0.03%
2020/06/09	12	6.71	7	6.79	6.65	5	62,352	0.01%
2020/06/08	36	6.99	29	7.02	6.99	7	62,465	0.01%
2020/06/05	4	6.20	7	6.23	6.37	-3	62,226	0.00%
2020/06/03	20	5.85	7	5.90	5.94	13	64,757	0.02%
2020/06/02	3	5.40	1	5.37	5.40	2	65,219	0.00%
2020/06/01	4	5.20	0	0.00	5.26	4	65,429	0.01%
2020/05/28	8	5.11	9	5.10	5.10	-1	65,559	0.00%
2020/05/27	4	5.26	0	0.00	5.28	4	65,594	0.01%
2020/05/26	63	5.40	0	0.00	5.28	63	65,634	0.10%
2020/05/25	4	5.29	0	0.00	5.20	4	65,403	0.01%
2020/05/22	86	5.40	0	0.00	5.40	86	65,137	0.13%
2020/05/21	8	5.67	0	0.00	5.63	8	64,790	0.01%
2020/05/20	10	5.57	0	0.00	5.58	10	64,539	0.02%
2020/05/19	13	5.70	100	5.63	5.60	-87	64,258	-0.14%
2020/05/18	3	6.04	0	0.00	5.90	3	63,432	0.00%
2020/05/15	3	5.93	199	5.98	5.94	-196	62,917	-0.31%	大賣/鉅額交易
2020/05/14	108	5.78	65	5.85	5.75	43	62,548	0.07%	大買/
2020/05/13	100	5.95	50	5.97	5.98	50	62,165	0.08%
2020/05/12	1	6.10	18	6.11	6.11	-17	61,810	-0.03%
2020/05/11	2	6.05	2	6.19	6.23	0	61,562	0.00%
2020/05/08	24	6.02	200	6.03	6.02	-176	61,126	-0.29%	大賣/鉅額交易
2020/05/07	15	5.83	0	0.00	5.85	15	60,706	0.02%
2020/05/06	268	6.20	0	0.00	5.90	268	60,297	0.44%	大買/鉅額交易
2020/05/05	33	6.30	4	6.55	6.28	29	59,511	0.05%
2020/05/04	2	5.43	127	5.98	6.00	-125	58,871	-0.21%	大賣/鉅額交易
2020/04/30	0	0.00	4	5.54	5.73	-4	58,243	-0.01%
2020/04/29	4	4.60	110	4.63	4.80	-106	57,522	-0.18%	大賣/鉅額交易
2020/04/28	90	4.20	35	4.20	4.23	55	57,085	0.10%
2020/04/27	0	0.00	330	4.51	4.48	-330	56,735	-0.58%	大賣/鉅額交易
2020/04/24	1	4.80	84	4.83	4.75	-83	56,287	-0.15%
2020/04/23	3	4.23	397	4.65	4.80	-394	55,735	-0.71%	大賣/鉅額交易
2020/04/22	758	4.51	48	4.30	3.72	710	54,739	1.30%	大買/鉅額交易
2020/04/21	39	5.72	24	5.78	5.80	15	51,359	0.03%
2020/04/20	57	5.86	27	6.06	6.08	30	50,185	0.06%
2020/04/17	14	6.12	20	6.14	6.17	-6	49,137	-0.01%
2020/04/16	41	5.69	229	5.65	5.66	-188	48,076	-0.39%	大賣/鉅額交易
2020/04/15	278	6.16	21	6.16	6.00	257	46,428	0.55%	大買/鉅額交易
2020/04/14	367	6.35	14	6.25	6.49	353	45,101	0.78%	大買/鉅額交易
2020/04/13	27	7.01	175	7.23	6.70	-148	43,618	-0.34%	大賣/鉅額交易
2020/04/10	54	6.44	65	6.25	6.59	-11	41,676	-0.03%
2020/04/09	89	6.53	31	6.46	6.69	58	40,011	0.14%
2020/04/08	121	5.57	134	5.72	5.79	-13	38,290	-0.03%	大買/大賣/
2020/04/07	91	5.54	627	5.24	5.71	-536	36,790	-1.46%	大賣/鉅額交易
2020/04/06	570	4.71	587	4.97	4.88	-17	35,141	-0.05%	大買/大賣/
2020/04/01	29	3.92	14	3.92	3.95	15	33,019	0.05%
2020/03/31	49	3.96	39	3.84	3.92	10	32,177	0.03%
2020/03/30	111	3.50	9	3.60	3.60	102	31,219	0.33%	大買/鉅額交易
2020/03/27	121	3.77	0	0.00	3.78	121	30,104	0.40%	大買/鉅額交易
2020/03/26	51	3.90	509	4.08	3.92	-458	28,821	-1.59%	大賣/鉅額交易
2020/03/25	51	4.20	323	4.25	4.26	-272	27,107	-1.00%	大賣/鉅額交易
2020/03/24	327	4.25	36	4.21	4.18	291	24,189	1.20%	大買/鉅額交易
2020/03/23	32	3.94	20	3.86	3.89	12	21,126	0.06%
2020/03/20	244	4.14	108	4.46	4.53	136	18,999	0.72%	大買/大賣/鉅額交易
2020/03/19	2	3.06	974	3.07	2.98	-972	15,829	-6.14%	大賣/鉅額交易
2020/03/18	1,331	3.82	381	3.83	3.65	950	13,333	7.13%	大買/大賣/鉅額交易
2020/03/17	1,095	4.98	559	5.07	5.00	536	10,069	5.32%	大買/大賣/鉅額交易
2020/03/16	81	5.79	15	5.74	5.79	66	8,705	0.76%
2020/03/13	123	5.55	211	6.45	6.65	-88	7,975	-1.10%	大買/大賣/
2020/03/12	225	6.30	85	6.39	6.01	140	7,231	1.94%	大買/鉅額交易
2020/03/11	130	7.49	29	7.76	7.24	101	6,541	1.54%	大買/鉅額交易
2020/03/10	52	7.76	78	7.84	7.92	-26	5,883	-0.44%
2020/03/09	880	8.02	748	8.31	7.89	132	4,818	2.74%	大買/大賣/鉅額交易
2020/03/06	226	13.65	20	14.05	13.46	206	2,565	8.03%	大買/鉅額交易
2020/03/05	13	14.87	0	0.00	14.85	13	1,652	0.79%
2020/03/04	5	15.23	0	0.00	15.24	5	1,198	0.42%
2020/03/03	3	15.65	2	15.73	15.52	1	955	0.10%
2020/03/02	23	14.91	0	0.00	15.27	23	664	3.46%
2020/02/27	6	15.68	0	0.00	16.08	6	465	1.29%
2020/02/26	4	17.00	0	0.00	17.11	4	251	1.59%
2020/02/25	7	17.50	0	0.00	17.53	7	223	3.13%
2020/02/24	8	17.82	0	0.00	17.90	8	185	4.31%
2020/02/21	5	18.99	0	0.00	18.98	5	167	2.98%
2020/02/20	2	19.11	2	19.40	19.23	0	160	0.00%
2020/02/19	2	18.25	0	0.00	18.70	2	149	1.34%
2020/02/17	0	0.00	2	18.01	18.09	-2	134	-1.48%
2020/02/14	2	17.67	0	0.00	17.67	2	121	1.65%
2020/02/13	0	0.00	1	17.27	17.26	-1	112	-0.89%
2020/02/11	1	16.63	0	0.00	16.63	1	98	1.02%
2020/02/05	2	16.78	0	0.00	16.80	2	82	2.43%
2020/02/04	2	17.23	0	0.00	17.11	2	79	2.53%
2020/02/03	3	17.90	0	0.00	18.10	3	72	4.12%
2020/01/30	1	19.85	0	0.00	19.35	1	71	1.40%
2019/12/12	0	0.00	2	22.23	22.23	-2	138	-1.45%
2019/12/09	0	0.00	3	22.43	22.38	-3	139	-2.14%
2019/12/05	0	0.00	2	21.50	21.60	-2	140	-1.42%
2019/12/03	1	20.31	0	0.00	20.35	1	149	0.67%
2019/12/02	1	20.54	0	0.00	20.54	1	149	0.67%
2019/11/22	0	0.00	3	21.42	21.41	-3	156	-1.92%
2019/11/05	0	0.00	2	20.48	20.63	-2	166	-1.20%
2019/11/01	2	19.17	0	0.00	19.23	2	164	1.22%
2019/10/28	0	0.00	2	20.39	20.33	-2	162	-1.23%
2019/10/25	0	0.00	2	20.06	19.97	-2	160	-1.25%
2019/10/21	2	18.77	0	0.00	18.74	2	148	1.35%
2019/10/14	0	0.00	2	19.45	19.35	-2	141	-1.41%
2019/10/03	2	17.88	0	0.00	17.94	2	129	1.54%
2019/10/01	2	19.06	0	0.00	19.16	2	117	1.71%
2019/09/25	2	20.46	0	0.00	20.39	2	112	1.78%
2019/09/19	2	21.04	0	0.00	21.16	2	103	1.93%
2019/09/18	2	21.63	0	0.00	21.62	2	102	1.95%
2019/09/17	0	0.00	2	23.79	23.97	-2	99	-2.00%
2019/09/16	0	0.00	5	22.97	22.60	-5	97	-5.14%
2019/09/12	3	19.79	0	0.00	19.76	3	89	3.35%
2019/09/10	0	0.00	2	20.87	20.74	-2	88	-2.26%
2019/09/05	0	0.00	4	19.36	19.41	-4	87	-4.55%
2019/09/02	2	18.37	0	0.00	18.44	2	75	2.64%
2019/08/30	0	0.00	2	19.32	19.38	-2	73	-2.74%
2019/08/26	2	17.88	0	0.00	17.94	2	73	2.74%
2019/08/21	0	0.00	2	18.88	19.02	-2	69	-2.89%
2019/08/16	2	17.90	0	0.00	18.16	2	65	3.06%
2019/08/14	0	0.00	2	19.30	19.20	-2	58	-3.40%
2019/08/08	2	17.70	0	0.00	17.69	2	55	3.63%
2019/08/07	2	18.51	0	0.00	18.38	2	52	3.82%
2019/08/02	2	19.60	0	0.00	20.15	2	45	4.37%
2019/07/31	0	0.00	4	22.16	22.23	-4	44	-8.93%
2019/07/19	2	20.53	0	0.00	20.73	2	49	4.08%
2019/07/18	2	21.03	0	0.00	21.12	2	48	4.13%
2019/07/17	2	21.52	0	0.00	21.57	2	48	4.14%
2019/07/11	0	0.00	2	23.26	23.31	-2	49	-4.02%
2019/07/10	0	0.00	2	21.80	21.82	-2	47	-4.23%
2019/07/03	2	20.79	0	0.00	20.52	2	47	4.19%
2019/07/02	2	22.15	0	0.00	22.15	2	46	4.28%
2019/06/21	0	0.00	2	21.58	21.00	-2	49	-4.07%
2019/06/19	0	0.00	2	19.94	19.89	-2	50	-3.99%
2019/06/13	2	18.57	0	0.00	18.76	2	51	3.88%
2019/06/12	2	19.52	0	0.00	19.36	2	50	3.96%
2019/06/10	0	0.00	2	20.70	20.86	-2	52	-3.79%
2019/06/03	2	19.17	0	0.00	19.29	2	52	3.79%
2019/05/31	2	21.72	0	0.00	21.74	2	51	3.87%
2019/05/24	2	23.21	0	0.00	23.53	2	56	3.51%
2019/05/17	0	0.00	1	26.80	26.85	-1	72	-1.38%
2019/05/16	0	0.00	1	26.35	26.39	-1	76	-1.31%
2019/05/09	1	24.55	0	0.00	24.66	1	84	1.18%
2019/05/08	1	24.87	0	0.00	24.95	1	87	1.14%
2019/04/08	0	0.00	2	24.81	24.86	-2	160	-1.24%
2019/04/01	0	0.00	2	23.01	23.15	-2	172	-1.16%
2019/03/25	2	21.92	0	0.00	22.09	2	175	1.14%
2019/03/07	0	0.00	1	21.92	21.90	-1	179	-0.56%
2019/02/27	0	0.00	1	21.57	21.59	-1	181	-0.55%
2019/02/26	1	20.93	0	0.00	21.00	1	182	0.55%
2019/02/25	0	0.00	2	22.69	22.55	-2	178	-1.12%
2019/02/21	0	0.00	1	22.55	22.66	-1	178	-0.56%
2019/02/14	0	0.00	1	20.51	20.62	-1	166	-0.60%
2019/02/13	0	0.00	2	20.00	19.99	-2	164	-1.21%
2019/01/29	2	18.03	0	0.00	18.19	2	162	1.23%
2019/01/24	1	18.64	0	0.00	18.70	1	156	0.64%
2019/01/23	1	19.00	0	0.00	19.14	1	153	0.65%
2019/01/21	0	0.00	1	19.70	20.00	-1	147	-0.68%
2019/01/14	1	18.26	0	0.00	18.22	1	120	0.83%
2019/01/10	0	0.00	2	18.73	18.74	-2	113	-1.76%
2019/01/07	3	16.86	0	0.00	16.96	3	98	3.04%
2019/01/04	2	15.95	0	0.00	15.90	2	96	2.07%
2018/12/10	0	0.00	2	20.01	20.10	-2	58	-3.45%
2018/12/03	1	20.38	1	20.30	20.41	0	54	0.00%
2018/11/30	2	18.99	0	0.00	18.95	2	52	3.81%
2018/11/14	2	23.26	0	0.00	22.83	2	49	4.02%
2018/07/03	0	0.00	1	32.85	32.68	-1	321	-0.31%
2018/07/02	0	0.00	1	32.94	32.85	-1	324	-0.31%
2018/06/29	1	32.35	0	0.00	32.24	1	326	0.31%
2018/06/27	1	31.39	0	0.00	31.50	1	325	0.31%
2018/06/15	0	0.00	1	30.66	30.71	-1	330	-0.30%
2018/05/31	0	0.00	1	32.17	32.25	-1	315	-0.32%
2018/05/29	2	30.65	0	0.00	30.70	2	299	0.67%
2018/05/18	0	0.00	1	34.02	34.07	-1	244	-0.41%
2018/05/11	1	32.05	0	0.00	32.08	1	211	0.47%