• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221534.681534.7234.79010,4690.00%
2025/01/204134.585534.5134.53-1410,497-0.13%
2025/01/171234.5900.0034.621210,5280.11%
2025/01/160.135.031035.0435.07-9.910,680-0.09%
2025/01/1517.534.551034.6034.607.511,0520.07%
2025/01/141034.6400.0034.671011,2930.09%
2025/01/139.134.5700.0034.559.111,4560.08%
2025/01/092.134.692034.6834.73-17.911,509-0.16%
2025/01/0823.334.558034.5634.56-56.711,531-0.49%
2025/01/0715.434.872034.8334.83-4.611,585-0.04%
2025/01/066335.06035.0635.096311,4190.55%
2025/01/0300.003035.3135.35-3011,469-0.26%
2025/01/0248.335.141535.1835.1933.311,7050.28%
2024/12/3100.005035.3235.43-5011,913-0.42%
2024/12/3061.235.063035.0635.0731.212,0650.26%
2024/12/272035.254035.2735.25-2012,148-0.16%
2024/12/269035.154035.1335.135012,3810.40%
2024/12/2500.004035.1935.25-4012,473-0.32%
2024/12/2421.135.061235.0835.089.112,7710.07%
2024/12/231035.2200.0035.201012,7780.08%
2024/12/2021.135.094135.1035.09-19.912,807-0.16%
2024/12/19101.235.411035.3835.3991.212,7170.72% 大買/
2024/12/18535.8000.0035.80512,4320.04%
2024/12/177735.775035.7435.742712,5510.22%
2024/12/163335.78635.7735.802712,6220.21%
2024/12/132536.0100.0036.012512,5970.20%
2024/12/12636.3800.0036.29612,6610.05%
2024/12/11136.4900.0036.52112,6910.01%
2024/12/0900.001036.7936.82-1012,968-0.08%
2024/12/0500.002936.6336.64-2912,930-0.22%
2024/12/04136.5200.0036.36112,9200.01%
2024/12/0300.00536.7336.80-512,846-0.04%
2024/12/0200.005436.5336.65-5412,677-0.43%
2024/11/290.136.20236.2236.31-1.912,524-0.02%
2024/11/2800.001036.1636.16-1012,324-0.08%
2024/11/272.135.95336.0036.02-0.912,291-0.01%
2024/11/2600.002236.0436.02-2212,235-0.18%
2024/11/22235.4800.0035.51212,1610.02%
2024/11/2100.002035.5135.50-2012,228-0.16%
2024/11/2012.135.453735.4635.44-24.912,236-0.20%
2024/11/1900.001835.4535.45-1812,246-0.15%
2024/11/182535.341035.3435.391512,2860.12%
2024/11/154935.4000.0035.374912,3560.40%
2024/11/1426.135.311535.3535.3911.112,4060.09%
2024/11/131535.6700.0035.701512,5190.12%
2024/11/12136.1000.0036.20112,5050.01%
2024/11/1100.001535.7235.85-1512,282-0.12%
2024/11/085.135.491935.4735.49-13.912,201-0.11%
2024/11/074635.172035.1735.162612,3610.21%
2024/11/061534.871234.9935.08312,4650.02%
2024/11/051235.0200.0035.071212,2310.10%
2024/11/04334.7913034.8034.78-12712,703-1.00% 大賣/鉅額交易
2024/11/0141.135.041035.0835.0831.113,2830.23%
2024/10/302535.157535.1335.13-5013,483-0.37%
2024/10/296335.051035.0335.055313,5830.39%
2024/10/286534.9900.0034.996513,6410.48%
2024/10/25135.3519035.2735.37-18913,497-1.40% 大賣/鉅額交易
2024/10/2412.135.0300.0035.0712.113,5350.09%
2024/10/23197.135.094635.0735.05151.113,6991.10% 大買/鉅額交易
2024/10/2272.335.1121535.2535.10-142.713,618-1.05% 大賣/鉅額交易
2024/10/2111335.6850.535.7635.6962.513,3660.47% 大買/
2024/10/186136.0000.0036.006113,2330.46%
2024/10/175236.401536.3636.393713,1460.28%
2024/10/162136.824036.8136.82-1913,172-0.14%
2024/10/151636.563036.5636.57-1413,260-0.11%
2024/10/146636.412036.4136.414613,4700.34%
2024/10/114736.5873.736.6336.59-26.713,461-0.20%
2024/10/091436.6900.0036.661413,4480.10%
2024/10/081036.7100.0036.731013,3820.07%
2024/10/070.136.9200.0036.920.113,3600.00%
2024/10/0416.136.9000.0036.9016.113,2960.12%
2024/10/012.136.895036.9636.94-47.913,141-0.36%
2024/09/3046.436.733536.7136.7111.413,1320.09%
2024/09/271436.742036.7436.76-613,040-0.05%
2024/09/261636.9300.0036.891613,0520.12%
2024/09/255.137.21237.1237.163.113,1220.02%
2024/09/240.237.182037.3737.19-19.813,199-0.15%
2024/09/231037.191037.2137.23013,3320.00%
2024/09/205437.2800.0037.295413,3880.40%
2024/09/1919.137.365037.3737.33-30.913,461-0.23%
2024/09/183137.4500.0037.543113,4050.23%
2024/09/16637.172037.1937.19-1413,393-0.10%
2024/09/1300.00137.2537.25-113,478-0.01%
2024/09/12537.04137.1237.18413,5090.03%
2024/09/11137.2500.0037.24113,6570.01%
2024/09/107036.97737.0537.066313,7580.46%
2024/09/0900.002036.7336.71-2013,914-0.14%
2024/09/0600.00236.7836.76-214,102-0.01%
2024/09/055436.592536.6036.582914,1470.20%
2024/09/041036.37536.3736.33514,5150.03%
2024/09/020.136.2100.0036.190.114,6610.00%
2024/08/30136.3100.0036.31114,8420.01%
2024/08/27236.4500.0036.45215,3170.01%
2024/08/26336.463136.5036.50-2815,520-0.18%
2024/08/2200.00136.5136.52-115,865-0.01%
2024/08/2100.000.136.4636.47-0.115,9670.00%
2024/08/20136.2900.0036.30116,0870.01%
2024/08/19136.3300.0036.33116,1410.01%
2024/08/1500.002.136.4536.48-2.116,007-0.01%
2024/08/1400.0030.136.1336.14-30.115,924-0.19%
2024/08/093.135.6500.0035.643.116,1430.02%
2024/08/081235.9100.0035.831215,9210.08%
2024/08/071036.115636.1536.14-4615,775-0.29%
2024/08/06336.21536.2036.24-215,678-0.01%
2024/08/0500.006.136.5736.45-6.115,285-0.04%
2024/08/02136.3416.336.3036.26-15.314,683-0.10%
2024/08/01236.101036.1836.11-814,627-0.05%
2024/07/3100.006535.9335.92-6514,677-0.44%
2024/07/2900.00235.7735.78-214,994-0.01%
2024/07/261.135.5600.0035.491.115,0280.01%
2024/07/23735.751035.7735.76-314,937-0.02%
2024/07/2200.00235.8235.89-215,109-0.01%
2024/07/191.135.8600.0035.861.115,0950.01%
2024/07/185.535.921935.9135.91-13.515,167-0.09%
2024/07/173435.97135.9635.973315,2600.22%
2024/07/16135.77135.7235.75015,3370.00%
2024/07/152936.1600.0036.202915,6660.19%
2024/07/1215.636.182036.0736.17-4.415,704-0.03%
2024/07/11120.135.949435.9535.9526.116,2390.16% 大買/
2024/07/102.335.9100.0035.902.316,8070.01%
2024/07/099435.983335.9735.976117,0850.36%
2024/07/085035.784035.7635.761017,2290.06%
2024/07/052035.574535.5535.58-2517,657-0.14%
2024/07/045035.6300.0035.625017,7340.28%
2024/07/03735.3811535.4135.51-10817,846-0.61% 大賣/鉅額交易
2024/07/021035.2413035.1835.27-12018,139-0.66% 大賣/鉅額交易
2024/07/0116135.228035.3135.318118,4100.44% 大買/
2024/06/28128.435.624735.6335.6281.418,6640.44% 大買/
2024/06/274035.6300.0035.634018,7120.21%
2024/06/261235.8700.0035.911218,6780.06%
2024/06/2500.008135.9635.98-8118,767-0.43%
2024/06/248435.7500.0035.778418,7470.45%
2024/06/21635.7100.0035.72618,9380.03%
2024/06/201035.8800.0035.851019,0670.05%
2024/06/1900.00135.9535.96-119,268-0.01%
2024/06/18635.759035.7535.75-8419,440-0.43%
2024/06/17135.86835.8335.84-719,345-0.04%
2024/06/1400.00635.8535.82-619,295-0.03%
2024/06/1300.0020035.6035.58-20019,268-1.04% 大賣/鉅額交易
2024/06/1212535.331035.3435.3511519,3110.60% 大買/鉅額交易
2024/06/1176.235.1928035.1635.19-203.819,291-1.06% 大賣/鉅額交易
2024/06/079035.5419135.5435.55-10119,006-0.53% 大賣/鉅額交易
2024/06/0670.635.591535.6435.5455.618,9590.29%
2024/06/056035.531935.5635.534118,9580.22%
2024/06/0410035.3321.135.3235.3378.918,8550.42%
2024/06/0300.00234.9935.05-218,803-0.01%
2024/05/3100.001234.8734.85-1218,752-0.06%
2024/05/3019.234.4818434.4734.54-164.818,719-0.88% 大賣/鉅額交易
2024/05/29191.134.5816134.6134.6030.118,6900.16% 大買/大賣/
2024/05/28115.634.898034.8934.8935.618,4750.19% 大買/
2024/05/27138.134.952234.9934.96116.118,4720.63% 大買/鉅額交易
2024/05/242534.9610035.0034.97-7518,550-0.40%
2024/05/2314035.1429035.1335.09-15018,580-0.81% 大買/大賣/鉅額交易
2024/05/2220335.1700.0035.1420318,5981.09% 大買/鉅額交易
2024/05/215735.10235.0935.105518,7080.29%
2024/05/20235.137135.1135.11-6918,795-0.37%
2024/05/172035.204235.2335.21-2218,876-0.12%
2024/05/166635.208235.2535.23-1619,035-0.08%
2024/05/155734.8711534.8534.84-5819,078-0.30% 大賣/
2024/05/14105.334.8600.0034.84105.319,8260.53% 大買/鉅額交易
2024/05/1340.134.8913134.8934.88-90.919,984-0.46% 大賣/
2024/05/109535.018635.0535.00920,1760.04%
2024/05/098634.846034.8534.832620,3270.13%
2024/05/0850.135.014035.0835.0010.120,3630.05%
2024/05/070.134.928534.9135.02-8520,392-0.42%
2024/05/063134.674634.6534.69-1520,317-0.07%
2024/05/0314034.421534.4534.4112520,2390.62% 大買/鉅額交易
2024/05/022634.437034.4334.44-4420,400-0.22%
2024/04/302034.44734.4934.501320,2390.06%
2024/04/297034.3423534.3634.34-16520,217-0.82% 大賣/鉅額交易
2024/04/26153.534.055534.1034.0798.520,2000.49% 大買/
2024/04/25103.434.1911034.2334.18-6.620,375-0.03% 大買/大賣/
2024/04/24303.534.348534.3634.35218.520,3201.08% 大買/鉅額交易
2024/04/238.134.397534.4134.42-66.920,423-0.33%
2024/04/2255.434.170.534.1834.2054.920,6460.27%
2024/04/192034.3839334.5134.35-37320,756-1.80% 大賣/鉅額交易
2024/04/1841.134.163034.2234.1611.120,5350.05%
2024/04/17138.934.484534.4934.4693.920,3800.46% 大買/
2024/04/1638.234.7700.0034.7638.219,9110.19%
2024/04/1539.535.1120.535.1235.071919,4960.10%
2024/04/1241.135.06335.0535.0738.119,4740.20%
2024/04/1133.735.1100.0035.1633.719,5100.17%
2024/04/1017.335.53335.5335.5314.319,4500.07%
2024/04/0914.535.3600.0035.4214.519,6060.07%
2024/04/0822.235.2400.0035.2422.219,8310.11%
2024/04/0315.735.4800.0035.4115.719,6720.08%
2024/04/0214.435.6600.0035.5914.419,4520.07%
2024/04/012.135.9700.0035.972.119,0590.01%
2024/03/292135.9600.0035.972119,1200.11%
2024/03/280.535.82635.8435.81-5.519,175-0.03%
2024/03/27235.6100.0035.61219,4100.01%
2024/03/26235.5700.0035.59219,4490.01%
2024/03/251.135.73435.6735.70-319,422-0.02%
2024/03/212635.26235.2635.252419,7930.12%
2024/03/20135.27335.2635.32-220,027-0.01%
2024/03/195.135.1200.0035.195.120,3650.02%
2024/03/1800.00635.1235.10-620,409-0.03%
2024/03/15735.0300.0035.11720,3170.03%
2024/03/141135.31335.3135.26820,2040.04%
2024/03/13235.35235.3535.34020,4170.00%
2024/03/11235.4700.0035.50221,0710.01%
2024/03/072035.36635.3735.401421,5180.07%
2024/03/06335.1900.0035.20321,5650.01%
2024/03/042534.9800.0034.982521,9500.11%
2024/03/01134.9300.0034.94121,9860.00%
2024/02/271634.9800.0035.031622,0800.07%
2024/02/26135.261335.2935.29-1222,117-0.05%
2024/02/22134.835034.8134.85-4922,112-0.22%
2024/02/21034.795034.8134.84-5022,134-0.23%
2024/02/20834.7110534.6834.73-9722,167-0.44% 大賣/
2024/02/1933.134.742034.7334.7513.122,2070.06%
2024/02/161.134.7800.0034.811.122,2190.01%
2024/02/151334.78134.7834.821221,9810.05%
2024/02/05635.4500.0035.46621,2350.03%
2024/02/02435.76135.7735.69321,1390.01%
2024/02/01535.6400.0035.70521,0550.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音