台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00122.0021.92-1436-0.23%
2024/04/1000.000.123.1523.20-0.1498-0.01%
2024/03/2200.00122.8622.56-1490-0.20%
2024/03/19123.1200.0023.3614880.20%
2024/03/1800.00522.7022.85-5494-1.01%
2024/03/1500.00522.7022.47-5499-1.00%
2024/03/1400.00222.8322.75-2492-0.41%
2024/03/1300.00023.3023.4004930.00%
2024/02/2300.00121.2021.15-1427-0.23%
2024/02/22120.95920.9921.05-8424-1.88%
2024/02/21120.8000.0020.7514190.24%
2024/02/0500.00320.1020.07-3388-0.77%
2024/01/2900.00120.1620.17-1392-0.25%
2024/01/2600.000.120.1019.97-0.1404-0.03%
2024/01/04520.1000.0020.0255610.89%
2024/01/03020.0000.0020.0505730.01%
2023/12/28020.5300.0020.3505900.01%
2023/12/25520.2000.0020.1556030.83%
2023/12/20520.4000.0020.4056160.81%
2023/12/15520.5000.0020.4756020.83%
2023/10/06119.3400.0019.3813360.30%
2023/08/23018.4500.0018.4503000.01%
2023/06/0500.001518.8918.87-15226-6.64%
2023/05/2300.00118.3118.35-1217-0.46%
2023/03/20018.9800.0018.9202380.00%
2023/03/1400.00119.1619.13-1236-0.42%
2023/02/1600.00318.5618.51-3211-1.42%
2022/11/29116.3000.0016.4213000.33%
2022/10/0400.00216.7616.80-2248-0.81%
2022/08/22218.1800.0018.0822150.93%
2022/08/03017.3000.0017.2802130.01%
2022/06/16018.4500.0017.8502330.01%
2022/05/3000.00118.1718.31-1260-0.38%
2022/05/2400.00517.9917.87-5261-1.91%
2022/05/13517.8800.0017.9452741.82%
2022/04/22119.2000.0019.2312830.35%
2022/04/2100.000.819.2919.27-0.8286-0.29%
2022/04/19119.1700.0019.1512910.34%
2022/04/120.119.2200.0019.200.12940.04%
2022/03/3000.00119.9920.00-1283-0.35%
2022/02/25119.7000.0019.7013450.29%
2022/02/2100.00320.0220.10-3360-0.83%
2022/02/17120.1200.0020.0413720.27%
2022/01/191019.7700.0019.72104282.34%
2022/01/18119.7800.0019.7914480.22%
2022/01/1700.00519.6919.77-5456-1.09%
2022/01/14519.6100.0019.6054671.07%
2021/12/23219.6800.0019.6827150.28%
2021/12/20219.5000.0019.5027270.27%
2021/11/0500.00519.4019.40-5690-0.72%
2021/11/01119.3700.0019.3916830.15%
2021/10/27119.2700.0019.3016690.15%
2021/10/21419.1700.0019.1146280.64%
2021/10/18120.9900.0021.1514990.20%
2021/10/01120.1000.0020.0914320.23%
2021/07/2900.000.521.6521.68-0.5527-0.09%
2021/07/2200.00121.7321.58-1554-0.18%
2021/06/30121.5500.0021.5516920.14%
2021/06/2300.00221.3521.38-2686-0.29%
2021/05/2600.000.220.9020.94-0.2727-0.02%
2021/05/1200.00120.2020.34-1763-0.13%
2021/05/1100.00121.3121.04-1739-0.14%
2021/05/1000.00121.5121.55-1737-0.14%
2021/05/06321.2800.0021.3037460.40%
2021/05/05221.1800.0021.1527410.27%
2021/05/04221.0400.0021.2527420.27%
2021/04/22222.2100.0021.9027300.27%
2021/04/2100.00122.1622.21-1709-0.14%
2021/04/20121.8800.0021.9117040.14%
2021/04/13121.5500.0021.4417150.14%
2021/04/1200.00121.9821.93-1696-0.14%
2021/04/0900.001021.9021.83-10690-1.45%
2021/03/2200.00020.3920.4106850.00%
2021/03/08119.8900.0019.8517290.14%
2021/03/0300.00519.8419.84-5734-0.68%
2021/03/02019.9400.0019.7307370.00%
2021/02/250.120.02120.0520.08-0.9736-0.12%
2021/02/230.519.9600.0020.000.57250.07%
2021/02/221019.600.119.6619.809.97131.39%
2021/02/0500.00118.7018.66-1686-0.15%
2021/02/01118.1600.0018.3016890.15%
2021/01/2000.00518.5618.47-5661-0.76%
2021/01/1500.00418.8618.70-4645-0.62%
2021/01/1100.00118.9218.96-1665-0.15%
2021/01/081018.7600.0018.80106661.50%
2021/01/0700.00118.6718.67-1664-0.15%
2021/01/0500.00118.5518.56-1645-0.15%
2020/12/24117.9100.0017.8916090.16%
2020/12/1700.00117.7817.81-1622-0.16%
2020/12/10118.1300.0017.9816270.16%
2020/12/0700.000.317.9317.96-0.3615-0.05%
2020/12/0200.00117.7117.82-1612-0.16%
2020/11/2300.003517.4217.46-35617-5.67%
2020/11/0300.00116.6116.60-1613-0.16%
2020/10/26216.6300.0016.6226320.32%
2020/10/221016.5300.0016.57106321.58%
2020/10/21116.5500.0016.5816340.16%
2020/10/1600.00117.3017.28-1607-0.16%
2020/10/1200.00117.3117.33-1610-0.16%
2020/09/24316.9000.0016.8836410.47%
2020/09/22217.2100.0017.2526390.31%
2020/09/11217.2500.0017.2926280.32%
2020/09/10217.4000.0017.4026260.32%
2020/09/04517.4500.0017.5156310.79%
2020/09/01317.5100.0017.5936160.49%
2020/08/311117.6600.0017.61116141.79%
2020/08/27117.7500.0017.7916280.16%
2020/08/25117.8600.0017.8716220.16%
2020/08/2100.00117.4617.55-1613-0.16%
2020/08/05117.7000.0017.8116380.16%
2020/08/04217.6500.0017.6526370.31%
2020/07/28317.39217.4917.2716720.15%
2020/07/16217.7000.0017.6526890.29%
2020/06/11617.4600.0017.2667950.75%
2020/06/10217.5200.0017.5528030.25%
2020/04/09215.6500.0015.5528840.23%
2020/03/12216.4000.0016.1726540.31%
2020/03/11116.9500.0016.9316260.16%
2020/03/10117.0000.0017.1016050.17%
2020/03/05217.7800.0017.8525490.36%
2020/01/1600.00618.5218.54-6449-1.34%
2019/11/2900.00518.1818.10-5515-0.97%
2019/11/2500.00118.2018.17-1510-0.20%
2019/11/08118.3500.0018.3515210.19%
2019/10/28418.1300.0018.1445600.71%
2019/10/22118.0500.0018.0615460.18%
2019/10/15218.4500.0018.4625120.39%
2019/10/09218.4000.0018.4025130.39%
2019/10/08218.4600.0018.4825140.39%
2019/10/04118.4700.0018.4315000.20%
2019/10/03618.5300.0018.4764981.20%
2019/09/26118.4000.0018.4014860.21%
2019/09/20118.5200.0018.5515030.20%
2019/09/16218.6100.0018.6225050.40%
2019/07/0100.000.418.9218.94-0.4321-0.12%
2019/06/260.218.5800.0018.680.23180.06%
2019/06/250.218.6000.0018.690.23100.06%
2019/03/29118.6600.0018.8412050.49%
2019/03/270.318.6700.0018.700.32020.15%
2018/11/140.117.4300.0017.340.11740.06%
2018/10/110.318.7500.0018.750.31580.17%
2018/10/090.120.0000.0020.110.11550.09%
2018/07/300.220.5000.0020.580.21930.10%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音