復華富時高息低波 (00731)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.33%
成交量
875張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	75.54	0	0.00	75.50	1.2	1,006	0.11%
2024/05/27	0	0.00	10	74.45	75.25	-10	1,005	-0.99%
2024/05/24	1.1	74.29	0	0.00	74.15	1.1	985	0.11%
2024/05/23	1.1	74.52	0	0.00	74.40	1.1	984	0.12%
2024/05/21	1	73.75	0	0.00	73.75	1	944	0.11%
2024/05/17	1	77.20	6	77.40	77.50	-5	845	-0.59%
2024/05/16	2	77.45	0	0.00	77.45	2	812	0.25%
2024/05/14	5	76.75	0	0.00	76.70	5	768	0.65%
2024/05/13	11	76.85	0	0.00	76.80	11	758	1.45%
2024/05/10	5	76.45	0	0.00	76.90	5	735	0.68%
2024/04/01	3	75.00	0	0.00	75.05	3	644	0.47%
2024/03/27	0	0.00	1	74.10	74.85	-1	642	-0.16%
2024/03/07	0	0.00	2	69.80	70.20	-2	640	-0.31%
2024/02/22	0	0.00	1	70.35	70.35	-1	608	-0.16%
2024/02/16	0	0.00	1	70.05	70.00	-1	607	-0.16%
2024/01/05	1	68.20	0	0.00	68.10	1	596	0.17%
2023/08/01	0	0.00	2	69.60	69.75	-2	917	-0.22%
2023/07/20	0	0.00	1	67.35	67.70	-1	960	-0.10%
2023/07/18	0	0.00	1	68.10	68.30	-1	973	-0.10%
2023/06/09	0	0.00	1	62.40	62.50	-1	1,086	-0.09%
2023/06/07	0	0.00	3	62.10	62.15	-3	1,076	-0.28%
2023/03/24	0	0.00	1	56.15	56.20	-1	1,082	-0.09%
2022/12/01	0	0.00	1	54.45	54.35	-1	1,123	-0.09%
2022/11/16	1	56.00	0	0.00	55.90	1	1,112	0.09%
2022/09/12	0	0.00	1	58.70	58.70	-1	1,072	-0.09%
2022/05/30	0	0.00	1	59.10	59.25	-1	1,115	-0.09%
2022/05/27	0	0.00	1	58.55	58.55	-1	1,114	-0.09%
2022/05/24	1	57.60	0	0.00	57.65	1	1,121	0.09%
2022/05/20	0	0.00	2	57.80	57.80	-2	1,124	-0.18%
2022/05/12	1	58.40	0	0.00	57.65	1	1,135	0.09%
2022/04/07	0	0.00	0.1	63.10	62.60	-0.1	1,225	0.00%
2022/03/30	1	62.20	0	0.00	62.40	1	1,230	0.08%
2022/03/24	0	0.00	8	62.20	62.25	-8	1,236	-0.65%
2022/02/09	0	0.00	2	61.45	61.50	-2	1,627	-0.12%
2022/01/17	0	0.00	1	60.90	61.00	-1	1,570	-0.06%
2022/01/14	0	0.00	0.1	61.10	61.30	-0.1	1,557	-0.01%
2022/01/11	0	0.00	0.1	60.00	60.25	-0.1	1,493	0.00%
2022/01/03	0	0.00	0.1	59.35	59.10	-0.1	1,382	0.00%
2021/12/28	1	58.95	0	0.00	59.00	1	1,331	0.08%
2021/12/23	0	0.00	6	58.30	58.35	-6	1,277	-0.47%
2021/12/20	3	58.05	1	57.95	58.05	2	1,234	0.16%
2021/12/14	1	58.40	0	0.00	58.30	1	1,167	0.09%
2021/12/07	0.3	58.35	0	0.00	58.25	0.3	1,084	0.03%
2021/12/01	0.2	57.90	0	0.00	57.80	0.2	1,028	0.02%
2021/11/29	0.1	57.00	1	57.25	57.20	-0.9	993	-0.09%
2021/11/26	1	57.65	0	0.00	57.45	1	972	0.10%
2021/11/23	0	58.40	0	0.00	58.00	0	906	0.00%
2021/11/22	0.2	58.44	0	0.00	58.40	0.2	882	0.02%
2021/11/19	5	58.64	0	0.00	58.50	5	861	0.58%
2021/11/18	12.3	59.08	2	59.35	59.05	10.3	824	1.25%
2021/11/17	3.1	62.07	3	62.18	62.20	0.1	718	0.01%
2021/11/16	3.1	64.13	0	0.00	64.75	3.1	679	0.45%
2021/11/15	1.1	63.15	0	0.00	63.20	1.1	614	0.17%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/11	2	61.95	0	0.00	62.00	2	500	0.40%
2021/11/10	11	62.04	0	0.00	62.25	11	443	2.48%
2021/10/15	0	0.00	0	60.60	60.60	0	253	-0.01%
2021/07/12	0	0.00	1	58.80	58.05	-1	261	-0.38%
2021/05/21	0.1	56.60	0	0.00	56.60	0.1	271	0.04%
2021/05/17	0	0.00	1	55.00	54.10	-1	272	-0.37%
2021/05/12	1	54.95	0	0.00	55.65	1	271	0.37%
2021/04/12	0	0.00	1	55.25	55.30	-1	396	-0.25%
2021/03/15	1	52.70	0	0.00	52.85	1	638	0.16%
2020/10/13	0	0.00	1	46.50	46.55	-1	1,051	-0.10%
2020/02/03	1	46.44	0	0.00	46.52	1	339	0.29%
2019/12/02	2	47.82	0	0.00	47.74	2	257	0.78%
2019/11/21	0	0.00	2	50.35	50.45	-2	202	-0.99%
2019/10/29	2	49.60	0	0.00	49.54	2	167	1.19%
2019/10/04	1	48.65	0	0.00	48.67	1	98	1.01%