富邦臺灣中小 (00733)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.1
漲跌
▼6.5
漲幅
-9.91%
成交量
11,950張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	50	58.80	65	58.90	59.10	-15	3,467	-0.43%
2024/04/17	30	65.40	10	66.00	65.60	20	3,299	0.61%
2024/04/16	59	64.89	28	64.92	64.90	31	3,185	0.97%
2024/04/15	12	66.55	1	66.60	66.50	11	3,031	0.36%
2024/04/12	4	66.49	1	66.45	66.60	3	2,942	0.10%
2024/04/11	5	65.99	0	0.00	66.10	5	2,882	0.17%
2024/04/10	9	66.03	2	66.15	65.95	7	2,814	0.25%
2024/04/09	37	65.84	27	65.91	65.95	10	2,714	0.37%
2024/04/08	46.2	65.75	5	65.55	65.80	41.2	2,621	1.57%
2024/04/03	10.2	65.06	0	0.00	65.00	10.2	2,493	0.41%
2024/04/02	11.1	64.98	2	64.90	65.00	9.1	2,351	0.39%
2024/04/01	6	64.44	1	64.20	64.50	5	2,247	0.22%
2024/03/28	0	0.00	17	64.11	64.10	-17	2,227	-0.76%
2024/03/27	15	63.63	2	63.60	63.65	13	2,245	0.58%
2024/03/26	34	63.33	27	62.76	63.15	7	2,253	0.31%
2024/03/25	0	0.00	2	64.60	64.70	-2	2,220	-0.09%
2024/03/22	7	64.61	2	64.50	64.70	5	2,217	0.23%
2024/03/21	0	0.00	4	64.03	64.00	-4	2,175	-0.18%
2024/03/20	4	63.61	11	63.53	63.30	-7	2,169	-0.32%
2024/03/19	1	63.65	7	64.10	63.75	-6	2,164	-0.28%
2024/03/18	2	63.50	3.4	63.86	64.15	-1.4	2,154	-0.07%
2024/03/15	6	63.26	0	0.00	63.05	6	2,142	0.28%
2024/03/14	2	63.38	20	63.36	62.75	-18	2,080	-0.87%
2024/03/13	20	63.90	1	65.60	63.80	19	2,045	0.93%
2024/03/12	3	64.45	5	64.40	64.65	-2	1,990	-0.10%
2024/03/11	0.4	63.43	0	0.00	63.25	0.4	1,976	0.02%
2024/03/08	7.1	62.82	0	0.00	62.55	7.1	1,957	0.36%
2024/03/07	8	64.08	0	0.00	64.00	8	1,882	0.43%
2024/03/06	2	65.10	1	65.40	65.15	1	1,802	0.06%
2024/03/05	0.1	64.00	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	10.2	63.99	0.2	64.10	63.75	10	1,743	0.57%
2024/03/01	0	0.00	15	62.15	62.50	-15	1,698	-0.88%
2024/02/29	0	0.00	5.3	61.35	61.50	-5.3	1,678	-0.32%
2024/02/27	7	60.67	16	61.68	61.00	-9	1,652	-0.54%
2024/02/26	3	61.17	0	0.00	61.45	3	1,614	0.19%
2024/02/23	4	61.18	1	62.00	61.05	3	1,600	0.19%
2024/02/22	1	61.60	1	62.10	61.80	0	1,566	0.00%
2024/02/21	1	60.85	1	60.65	61.00	0	1,555	0.00%
2024/02/20	12	60.58	0	0.00	60.90	12	1,564	0.77%
2024/02/19	13	61.01	1	61.70	60.90	12	1,531	0.78%
2024/02/16	3	61.37	0	0.00	61.40	3	1,505	0.20%
2024/02/15	1	60.20	0	0.00	61.00	1	1,486	0.07%
2024/02/02	10	59.50	22	59.10	59.45	-12	1,411	-0.85%
2024/02/01	1	57.80	0	0.00	58.30	1	1,372	0.07%
2024/01/31	6	57.99	0	0.00	57.80	6	1,348	0.44%
2024/01/30	12	58.06	16	58.39	58.50	-4	1,302	-0.31%
2024/01/29	2	57.15	12	57.49	57.60	-10	1,261	-0.79%
2024/01/26	31	56.96	4	57.08	56.85	27	1,254	2.15%
2024/01/25	9	57.94	3	58.27	57.70	6	1,231	0.49%
2024/01/24	4	57.81	0	0.00	57.70	4	1,215	0.33%
2024/01/23	0	0.00	4	57.96	58.05	-4	1,193	-0.34%
2024/01/22	2	57.45	22	57.68	57.85	-20	1,171	-1.71%
2024/01/19	0	0.00	2	57.05	56.85	-2	1,146	-0.17%
2024/01/18	25	56.61	3	56.60	56.50	22	1,123	1.96%
2024/01/17	2	57.50	1	57.65	57.15	1	1,099	0.09%
2024/01/16	12.3	57.78	1	58.50	57.55	11.3	1,062	1.06%
2024/01/15	1	57.50	0.1	58.03	58.70	0.9	1,006	0.09%
2024/01/12	8.3	57.29	0	0.00	57.10	8.3	964	0.86%
2024/01/11	0.1	57.35	0.1	57.53	57.40	0	939	0.00%
2024/01/10	0	0.00	1	57.10	57.15	-1	928	-0.11%
2024/01/09	1	57.00	1	57.30	57.10	0	916	0.00%
2024/01/08	1	57.15	4.2	57.18	57.00	-3.2	897	-0.36%
2024/01/05	5	56.63	0	0.00	57.00	5	868	0.58%
2024/01/04	1	56.80	1	56.95	56.45	0	835	0.00%
2024/01/03	1.2	56.77	0	0.00	56.70	1.2	818	0.14%
2023/12/28	1	57.41	1.1	57.42	57.25	0	743	0.00%
2023/12/27	6	57.47	1	57.65	57.55	5	710	0.71%
2023/12/26	6	57.23	3	56.98	57.35	3	693	0.43%
2023/12/20	3	56.38	0	0.00	56.40	3	611	0.49%
2023/12/19	0.2	56.15	9	56.10	56.30	-8.8	610	-1.45%
2023/12/18	0	57.30	0	0.00	57.35	0	602	0.00%
2023/12/15	4	57.46	0	0.00	57.45	4	602	0.67%
2023/12/14	3	58.55	0	0.00	58.30	3	600	0.50%
2023/12/13	0	0.00	0.2	57.45	57.70	-0.2	595	-0.03%
2023/12/12	0.3	56.75	0.2	57.02	56.80	0.1	590	0.02%
2023/12/05	2.1	55.80	0	0.00	55.70	2.1	603	0.34%
2023/12/04	1.2	56.68	0	0.00	56.40	1.2	599	0.20%
2023/12/01	2	56.48	0.1	56.50	56.65	1.9	601	0.32%
2023/11/30	1	55.80	0	0.00	55.85	1	597	0.17%
2023/11/27	0	54.25	0	0.00	54.05	0	596	0.00%
2023/11/22	0.3	54.55	0	0.00	54.80	0.3	596	0.05%
2023/11/17	0	53.50	0	0.00	53.45	0	609	0.00%
2023/11/15	1	53.59	0	0.00	53.10	1	598	0.17%
2023/11/14	2	52.85	0	0.00	52.95	2	608	0.33%
2023/11/13	0	0.00	0	52.00	52.05	0	619	0.00%
2023/11/06	3	51.05	0	0.00	51.30	3	669	0.45%
2023/11/03	0	0.00	3	50.15	50.25	-3	678	-0.44%
2023/11/02	0	50.60	0	50.65	50.65	0	690	0.00%
2023/11/01	0	49.63	0	0.00	49.56	0	704	0.01%
2023/10/31	0.3	49.47	1	49.80	49.26	-0.7	725	-0.10%
2023/10/30	0	0.00	1	50.60	50.70	-1	753	-0.13%
2023/10/27	0.1	49.90	2	49.89	49.78	-1.9	810	-0.23%
2023/10/26	0.1	50.55	2	50.50	50.30	-1.9	848	-0.22%
2023/10/25	5.2	51.85	0	0.00	51.50	5.2	843	0.62%
2023/10/24	0.2	51.30	0	0.00	51.10	0.2	845	0.02%
2023/10/23	1	50.75	1	50.25	50.25	0	855	0.00%
2023/10/20	0.1	50.65	10	49.93	50.50	-9.9	864	-1.15%
2023/10/19	1	51.80	5	51.15	51.10	-4	875	-0.46%
2023/10/18	1	53.60	0	0.00	52.85	1	883	0.11%
2023/10/17	0.1	54.95	0	0.00	54.50	0.1	874	0.01%
2023/10/16	2.1	55.59	0	0.00	55.05	2.1	887	0.23%
2023/10/13	2	56.05	0	0.00	56.25	2	911	0.22%
2023/10/11	0.4	56.75	0	0.00	56.15	0.4	949	0.04%
2023/10/05	0	0.00	0.5	57.11	57.05	-0.5	986	-0.05%
2023/10/04	0.1	55.99	0	0.00	56.30	0.1	993	0.01%
2023/10/03	0	0.00	4	56.55	56.60	-4	1,019	-0.39%
2023/10/02	0	0.00	0.2	57.46	57.20	-0.2	1,025	-0.02%
2023/09/27	0	0.00	5	55.10	55.80	-5	1,043	-0.48%
2023/09/26	1	55.65	2	55.25	55.25	-1	1,055	-0.09%
2023/09/25	1	55.40	3	55.60	55.45	-2	1,059	-0.19%
2023/09/22	0	0.00	3	54.20	54.75	-3	1,063	-0.28%
2023/09/21	2	53.40	0	0.00	53.50	2	1,061	0.19%
2023/09/20	1	54.60	0	0.00	54.10	1	1,061	0.09%
2023/09/19	0.1	54.23	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	1.1	55.15	0	0.00	54.95	1.1	1,068	0.10%
2023/09/14	1	56.10	0	0.00	56.70	1	1,068	0.09%
2023/09/13	0.1	55.40	0	0.00	55.70	0.1	1,070	0.01%
2023/09/11	2	56.65	0	0.00	56.00	2	1,076	0.19%
2023/09/08	2	58.40	0	0.00	58.05	2	1,062	0.19%
2023/09/07	2	58.28	0	0.00	58.30	2	1,068	0.19%
2023/09/06	2	58.60	0	0.00	58.65	2	1,069	0.19%
2023/09/05	1	58.20	0	0.00	58.30	1	1,069	0.09%
2023/09/04	1	57.45	0	0.00	58.00	1	1,073	0.09%
2023/08/31	1	59.30	0	0.00	59.20	1	1,065	0.09%
2023/08/28	1	58.60	0	0.00	58.60	1	1,072	0.09%
2023/08/25	0.1	60.02	0	0.00	59.45	0.1	1,066	0.01%
2023/08/24	0	60.35	0.2	60.44	60.60	-0.2	1,062	-0.02%
2023/08/23	1	59.25	0	0.00	59.30	1	1,053	0.09%
2023/08/18	2.1	58.42	0	0.00	58.10	2.1	1,058	0.20%
2023/08/17	7	59.44	0.2	59.73	59.80	6.8	1,043	0.65%
2023/08/15	0	0.00	0.2	57.83	57.95	-0.2	1,030	-0.02%
2023/08/10	1.2	56.45	0	0.00	56.35	1.2	1,009	0.11%
2023/08/09	0.2	58.90	0.2	59.68	59.00	-0.1	977	-0.01%
2023/08/02	0	0.00	5	55.90	56.00	-5	893	-0.56%
2023/08/01	0.1	58.20	7	58.84	58.05	-6.9	866	-0.80%
2023/07/31	2.1	60.69	0	0.00	58.50	2.1	813	0.26%
2023/07/28	0	0.00	21	59.20	60.10	-21	771	-2.72%
2023/07/27	0.1	60.50	5	59.70	59.80	-4.9	770	-0.64%
2023/07/26	3.1	60.29	3	60.02	59.95	0.1	760	0.02%
2023/07/25	5	62.05	0	0.00	61.50	5	745	0.67%
2023/07/24	0.1	60.50	0	0.00	61.35	0.1	730	0.01%
2023/07/21	13	59.19	0	0.00	60.45	13	708	1.84%
2023/07/20	1	58.75	0	0.00	58.90	1	689	0.15%
2023/07/18	0.1	58.45	0	0.00	59.25	0.1	660	0.02%
2023/07/17	0.1	59.00	0	0.00	59.25	0.1	630	0.02%
2023/07/14	1	57.51	1	58.20	59.65	0	608	0.00%
2023/07/13	7.2	59.00	0	0.00	57.55	7.2	578	1.25%
2023/07/11	0	0.00	0	53.85	53.85	0	533	-0.01%
2023/07/07	2	52.33	10	51.70	51.95	-8	492	-1.62%
2023/07/06	1	52.75	1	53.10	52.55	0	483	0.00%
2023/06/30	3	49.23	0	0.00	49.50	3	429	0.70%
2023/06/27	0	48.22	0	0.00	47.10	0	410	0.01%
2023/06/21	5	49.48	0	0.00	49.67	5	387	1.29%
2023/06/16	1	49.04	1	49.60	49.21	0	369	0.00%
2023/06/15	10	48.26	0	0.00	48.72	10	359	2.79%
2023/06/09	0.1	45.51	0	0.00	45.49	0.1	350	0.01%
2023/06/08	0	44.20	0	0.00	44.21	0	346	0.01%
2023/06/06	0.1	44.70	0	0.00	44.60	0.1	351	0.02%
2023/06/02	0	45.40	0	0.00	44.66	0	341	0.01%
2023/06/01	0.1	43.57	0	0.00	44.18	0.1	329	0.02%
2023/05/29	0	0.00	1	44.25	44.25	-1	313	-0.32%
2023/05/26	0	0.00	1.5	42.65	42.70	-1.5	297	-0.50%
2023/05/19	0	0.00	1	40.04	40.10	-1	261	-0.38%
2023/05/02	0	0.00	1	37.90	37.86	-1	227	-0.44%
2023/03/27	0	0.00	1	36.39	36.34	-1	251	-0.40%
2023/03/16	1.5	34.65	0	0.00	34.53	1.5	271	0.55%
2023/03/09	0	36.45	0	0.00	36.45	0	251	0.02%
2023/03/01	0	35.98	0	0.00	36.05	0	276	0.01%
2023/02/17	0	35.76	0	0.00	35.81	0	291	0.01%
2023/02/10	0	35.45	0	0.00	35.20	0	309	0.01%
2023/02/02	0	35.30	0	0.00	35.27	0	324	0.01%
2023/02/01	0.1	35.34	0	0.00	35.34	0.1	322	0.02%
2023/01/30	0	35.42	0	0.00	35.30	0	325	0.01%
2023/01/17	0	34.80	0	0.00	34.80	0	321	0.01%
2023/01/11	0	34.63	0	0.00	34.60	0	338	0.01%
2023/01/10	0	35.11	0	0.00	34.86	0	339	0.01%
2022/12/28	0	33.90	0	0.00	33.81	0	340	0.01%
2022/12/06	0.1	36.22	0	0.00	35.91	0.1	344	0.02%
2022/12/05	0	36.60	0	0.00	36.64	0	340	0.01%
2022/11/29	0	35.30	0	0.00	35.07	0	362	0.01%
2022/11/25	0	0.00	1	35.02	34.87	-1	367	-0.27%
2022/11/24	0	0.00	1	35.20	35.27	-1	373	-0.27%
2022/11/18	0	0.00	20	34.34	34.33	-20	361	-5.54%
2022/11/15	0	33.10	0	0.00	33.10	0	359	0.01%
2022/11/14	20	33.16	2	33.20	33.10	18	361	4.98%
2022/11/11	0	0.00	1	32.83	32.55	-1	360	-0.28%
2022/11/04	0	0.00	1	31.58	31.68	-1	339	-0.29%
2022/10/20	1	29.10	0	0.00	29.10	1	316	0.32%
2022/10/19	1	29.89	0	0.00	29.86	1	313	0.32%
2022/10/11	1	32.25	0	0.00	32.13	1	306	0.33%
2022/09/28	2	33.07	0	0.00	32.03	2	307	0.65%
2022/09/26	0	33.81	0	0.00	33.21	0	306	0.00%
2022/09/16	0	35.20	0	0.00	34.84	0	297	0.01%
2022/09/15	0	35.38	0	0.00	35.21	0	299	0.01%
2022/09/06	0	33.98	0	0.00	33.96	0	284	0.01%
2022/09/01	0	35.45	0	0.00	34.77	0	272	0.01%
2022/08/23	0	34.82	0	0.00	34.93	0	244	0.01%
2022/08/22	0	35.25	0	0.00	35.03	0	244	0.01%
2022/08/19	0	35.61	0	0.00	35.61	0	241	0.01%
2022/08/18	0.1	35.13	0	0.00	35.50	0.1	239	0.03%
2022/08/16	0	34.82	0	0.00	34.89	0	237	0.00%
2022/08/12	0	34.30	0	0.00	34.24	0	236	0.01%
2022/08/11	0	34.35	0	0.00	34.35	0	237	0.01%
2022/08/10	0	34.43	0	0.00	34.28	0	234	0.02%
2022/08/08	0.1	33.73	0	0.00	33.82	0.1	231	0.06%
2022/08/05	0.1	33.58	0	0.00	33.67	0.1	230	0.03%
2022/08/03	0	33.00	0	0.00	32.74	0	230	0.01%
2022/07/25	0	0.00	1	33.40	33.34	-1	241	-0.41%
2022/07/06	1	31.54	0	0.00	31.14	1	268	0.37%
2022/07/04	0	32.49	0	0.00	32.30	0	268	0.01%
2022/06/23	1	34.00	0	0.00	33.89	1	271	0.37%
2022/06/22	0	34.30	0	0.00	34.03	0	272	0.01%
2022/06/17	0	34.60	0	0.00	34.81	0	275	0.01%
2022/06/16	0	35.75	0	0.00	35.05	0	277	0.01%
2022/06/13	0	35.90	0	0.00	35.71	0	288	0.01%
2022/06/10	0	36.44	0	0.00	36.40	0	295	0.01%
2022/06/01	0	36.45	0	0.00	36.16	0	336	0.00%
2022/05/30	0	0.00	2	35.83	36.12	-2	342	-0.58%
2022/05/12	1	33.82	0	0.00	33.88	1	426	0.23%
2022/05/11	1	34.30	0	0.00	34.51	1	426	0.23%
2022/05/09	0	0.00	1	35.15	34.90	-1	433	-0.23%
2022/04/26	1	36.32	0	0.00	36.08	1	454	0.22%
2022/04/25	1	36.20	0	0.00	36.15	1	460	0.22%
2022/04/15	1	37.75	0	0.00	37.66	1	482	0.21%
2022/04/14	0	38.91	0	0.00	38.92	0	483	0.01%
2022/03/18	0	0.00	1	39.14	39.46	-1	515	-0.19%
2022/03/17	0	0.00	1	39.00	39.20	-1	513	-0.19%
2022/03/08	2	38.45	0	0.00	37.75	2	504	0.40%
2022/03/01	0	0.00	3	40.29	40.68	-3	495	-0.61%
2022/02/24	2	39.10	0	0.00	39.06	2	487	0.41%
2022/02/16	0	0.00	1	40.53	40.46	-1	480	-0.21%
2022/02/15	0	39.92	0	0.00	39.70	0	482	0.01%
2022/02/14	0	39.90	0	0.00	39.62	0	482	0.00%
2022/02/10	0	40.74	0	0.00	40.73	0	492	0.00%
2022/02/08	1	40.09	0	0.00	40.08	1	497	0.20%
2022/02/07	1	39.10	0	0.00	39.70	1	501	0.20%
2022/01/24	0	0.00	2	39.50	39.50	-2	521	-0.38%
2022/01/21	0	0.00	6	40.30	39.85	-6	527	-1.14%
2022/01/20	0	40.50	0	0.00	40.76	0	535	0.00%
2022/01/17	3	40.64	0	0.00	40.98	3	554	0.54%
2022/01/11	2	40.36	0	0.00	40.43	2	561	0.36%
2022/01/10	1	40.69	0	0.00	40.79	1	570	0.18%
2022/01/07	1	40.71	0	0.00	40.66	1	571	0.18%
2022/01/06	1	41.34	0	0.00	41.40	1	571	0.18%
2022/01/05	0.1	41.71	0	0.00	41.69	0.1	577	0.01%
2021/12/30	0	0.00	1	42.15	42.19	-1	596	-0.17%
2021/12/27	0	0.00	1	41.84	41.84	-1	641	-0.16%
2021/12/22	1	41.58	0	0.00	41.40	1	661	0.15%
2021/12/21	1	40.70	0	0.00	41.24	1	666	0.15%
2021/12/10	1	40.76	0	0.00	40.73	1	682	0.15%
2021/12/03	0	0.00	13	41.21	41.21	-13	701	-1.85%
2021/12/02	0.7	40.80	0	0.00	40.75	0.7	707	0.10%
2021/12/01	0.1	41.27	0	0.00	41.27	0.1	711	0.01%
2021/11/30	1	41.12	0	0.00	40.97	1	718	0.14%
2021/11/29	2	40.39	0	0.00	40.61	2	724	0.28%
2021/11/26	2	41.10	0	0.00	40.68	2	725	0.28%
2021/11/25	0.1	41.42	0	0.00	41.42	0.1	722	0.01%
2021/11/24	0.1	42.17	0	0.00	42.10	0.1	723	0.01%
2021/11/23	0.1	41.84	0	0.00	41.85	0.1	729	0.01%
2021/11/18	0.1	42.80	0	0.00	42.80	0.1	754	0.01%
2021/11/17	0.1	42.65	0	0.00	42.70	0.1	765	0.01%
2021/11/11	0.1	42.31	0	0.00	42.31	0.1	821	0.01%
2021/11/09	0.1	42.14	0	0.00	42.12	0.1	858	0.01%
2021/11/05	0	0.00	4	41.50	41.63	-4	889	-0.45%
2021/11/02	0.1	41.50	0	0.00	41.47	0.1	904	0.01%
2021/10/29	0	41.22	0	41.11	41.13	0	892	0.00%
2021/10/28	0.1	41.05	0	0.00	41.05	0.1	887	0.01%
2021/10/06	0	39.35	0	0.00	39.15	0	901	0.00%
2021/10/01	1	39.94	0	0.00	39.99	1	942	0.11%
2021/09/29	1	40.62	0	0.00	40.55	1	963	0.11%
2021/09/22	1	41.50	0	0.00	41.66	1	992	0.10%
2021/09/13	0	0.00	15	43.06	43.13	-15	1,005	-1.49%
2021/09/10	1	43.12	0	0.00	43.12	1	1,013	0.10%
2021/09/06	3.1	44.30	0	0.00	43.88	3.1	1,010	0.30%
2021/09/02	2.1	44.01	0	0.00	44.01	2.1	1,006	0.20%
2021/08/27	0	44.10	0	0.00	44.10	0	994	0.00%
2021/08/26	0	0.00	1	44.32	44.45	-1	992	-0.10%
2021/08/25	2	43.98	0	0.00	43.98	2	979	0.20%
2021/08/24	2	43.41	0	0.00	43.41	2	976	0.20%
2021/08/19	3	41.10	5	41.75	40.98	-2	947	-0.21%
2021/08/18	0	42.48	0	0.00	42.62	0	939	0.00%
2021/08/17	2.1	40.50	0	0.00	40.50	2.1	925	0.22%
2021/08/16	2	42.39	0	0.00	42.39	2	915	0.22%
2021/08/13	5.3	43.65	0	0.00	43.65	5.3	904	0.59%
2021/08/12	0	44.50	0	0.00	44.97	0	889	0.00%
2021/08/11	0	0.00	3	44.50	43.42	-3	879	-0.34%
2021/08/09	1	44.92	0	0.00	44.79	1	861	0.12%
2021/08/05	2	45.50	1	45.35	45.42	1	853	0.12%
2021/08/04	0	46.20	0	0.00	45.90	0	858	0.00%
2021/07/29	0	0.00	6	45.87	46.74	-6	870	-0.69%
2021/07/28	0	0.00	6	45.73	45.04	-6	872	-0.69%
2021/07/21	0	0.00	5	47.00	47.05	-5	880	-0.57%
2021/07/20	5	47.98	0	0.00	47.61	5	873	0.57%
2021/07/14	1	47.10	0	0.00	46.18	1	875	0.11%
2021/07/13	4	47.45	4	49.10	47.15	0	876	0.00%
2021/07/12	0	49.01	4	49.09	48.55	-4	865	-0.46%
2021/07/09	5	48.83	0	0.00	48.32	5	853	0.59%
2021/07/08	4	49.33	0	0.00	49.85	4	846	0.47%
2021/07/07	4	51.48	0	0.00	51.70	4	800	0.50%
2021/07/06	2	49.65	1	49.51	49.94	1	801	0.12%
2021/07/05	1	48.55	0	0.00	48.85	1	793	0.13%
2021/07/01	0	0.00	0.2	48.00	47.78	-0.2	790	-0.03%
2021/06/29	1	47.21	0	0.00	46.65	1	780	0.13%
2021/06/25	0.1	45.66	1	45.65	45.56	-0.9	761	-0.12%
2021/06/24	0.1	44.95	0	0.00	45.10	0.1	758	0.01%
2021/06/23	1	44.80	0	0.00	44.30	1	755	0.13%
2021/06/22	1	45.10	1	45.36	45.15	0	746	0.00%
2021/06/18	0.1	45.05	1	44.98	44.96	-0.9	732	-0.12%
2021/06/17	1	44.10	0	0.00	44.54	1	722	0.14%
2021/06/10	0.1	42.75	0	0.00	42.57	0.1	706	0.01%
2021/06/08	5	43.38	0	0.00	43.27	5	694	0.72%
2021/06/04	0.1	43.45	0	0.00	43.45	0.1	681	0.01%
2021/05/31	5	43.14	1	43.03	42.64	4	655	0.61%
2021/05/28	1	42.45	0.3	42.11	42.34	0.7	648	0.11%
2021/05/27	0	0.00	0	41.20	41.28	0	643	0.00%
2021/05/19	0	0.00	1	38.45	38.86	-1	594	-0.17%
2021/05/18	0.3	36.89	0	0.00	37.84	0.3	584	0.05%
2021/05/17	1	35.25	1	35.67	35.25	0	577	0.00%
2021/05/13	1.1	38.28	0	0.00	37.72	1.1	559	0.19%
2021/05/10	0.1	43.00	2	42.90	43.08	-1.9	527	-0.36%
2021/05/06	2.1	42.21	0	0.00	41.24	2.1	503	0.42%
2021/05/05	2	41.45	2	41.96	41.51	0	495	0.00%
2021/05/03	0	0.00	1	43.73	43.45	-1	471	-0.21%
2021/04/28	1	43.05	0	0.00	43.44	1	452	0.22%
2021/04/26	0.1	43.00	0	0.00	43.00	0.1	437	0.02%
2021/04/23	0.1	41.82	0	0.00	42.15	0.1	431	0.02%
2021/04/15	0	0.00	1	38.10	38.41	-1	347	-0.29%
2021/04/13	2	39.32	2	38.30	38.21	0	330	0.00%
2021/04/12	3	38.61	3	38.93	39.00	0	322	0.00%
2021/03/31	0.1	34.80	0	0.00	34.68	0.1	257	0.04%
2021/03/25	0.1	32.18	0	0.00	32.21	0.1	245	0.04%
2021/03/19	0.2	31.51	0	0.00	31.62	0.2	238	0.07%
2021/03/18	0	31.55	0	0.00	31.54	0	238	0.01%
2021/03/16	0.5	30.90	0	0.00	30.90	0.5	235	0.21%
2021/03/15	0.5	30.63	0	0.00	30.75	0.5	230	0.22%
2020/10/13	0	0.00	1	24.00	24.02	-1	231	-0.43%
2020/09/16	0	0.00	10	24.80	24.78	-10	245	-4.07%
2020/08/07	1	26.00	0	0.00	25.74	1	257	0.39%
2020/07/23	0	0.00	0.7	24.70	24.81	-0.7	253	-0.27%
2020/03/10	0.1	19.58	0	0.00	19.55	0.1	252	0.04%
2020/02/05	1	20.60	0	0.00	20.60	1	245	0.41%
2019/05/29	0.2	16.08	0	0.00	16.01	0.2	233	0.06%
2018/12/20	0.1	15.20	0	0.00	15.19	0.1	253	0.05%
2018/11/21	0.1	15.00	0	0.00	15.11	0.1	309	0.04%
2018/11/19	0.2	15.20	0	0.00	15.23	0.2	311	0.06%
2018/06/20	10	20.00	0	0.00	20.04	10	2,124	0.47%