中信中國50正2 (00753L)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.00
漲跌
▲0.19
漲幅
+2.79%
成交量
28,130張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	6.86	0	0.00	6.85	10	30,828	0.03%
2024/04/10	0	0.00	2	7.11	7.17	-2	30,977	-0.01%
2024/04/09	0	0.00	10	7.02	6.93	-10	30,555	-0.03%
2024/04/01	0	0.00	10	6.93	6.97	-10	30,653	-0.03%
2024/03/29	2	6.82	0	0.00	6.78	2	30,503	0.01%
2024/03/22	10	6.80	0	0.00	6.74	10	30,542	0.03%
2024/03/21	5	7.16	5	7.07	7.08	0	29,901	0.00%
2024/03/15	1	6.85	0	0.00	6.77	1	29,333	0.00%
2024/03/13	0	0.00	35	7.11	7.11	-35	28,961	-0.12%
2024/03/12	3	6.95	2	6.85	6.98	1	28,704	0.00%
2024/03/08	0	0.00	4	6.53	6.52	-4	28,502	-0.01%
2024/03/06	3	6.66	23	6.52	6.62	-20	28,354	-0.07%
2024/03/05	20	6.44	0.6	6.50	6.40	19.4	28,085	0.07%
2024/03/04	0	0.00	1	6.70	6.67	-1	27,592	0.00%
2024/02/29	2	6.69	0	0.00	6.69	2	27,016	0.01%
2024/02/26	2	6.78	0	0.00	6.80	2	26,526	0.01%
2024/02/23	2	6.81	10	6.82	6.84	-8	26,340	-0.03%
2024/02/22	15	6.73	0	0.00	6.77	15	26,052	0.06%
2024/02/21	0	0.00	20	6.78	6.86	-20	25,757	-0.08%
2024/02/20	5	6.31	1	6.31	6.30	4	25,213	0.02%
2024/02/19	13	6.38	42	6.53	6.33	-29	25,283	-0.11%
2024/02/16	125	6.44	80	6.49	6.52	45	25,049	0.18%	大買/
2024/02/15	0	0.00	6	6.11	6.18	-6	24,660	-0.02%
2024/02/05	2	5.69	2	5.71	5.83	0	24,142	0.00%
2024/02/02	2	5.97	0	0.00	5.81	2	23,675	0.01%
2024/02/01	10	5.94	0	0.00	5.92	10	23,375	0.04%
2024/01/31	4	5.79	0	0.00	5.73	4	22,754	0.02%
2024/01/30	1	5.96	2	6.03	5.96	-1	22,150	0.00%
2024/01/26	0	0.00	2	6.35	6.36	-2	21,611	-0.01%
2024/01/25	10	6.42	7.1	6.39	6.49	2.9	21,239	0.01%
2024/01/24	2	5.90	5	6.07	5.88	-3	20,332	-0.01%
2024/01/23	8	5.80	1	5.58	5.86	7	19,959	0.04%
2024/01/22	6	5.62	0	0.00	5.55	6	19,651	0.03%
2024/01/18	5	6.00	5	5.91	5.90	0	19,007	0.00%
2024/01/17	3	6.18	0	0.00	5.95	3	18,980	0.02%
2024/01/16	202	6.49	0	0.00	6.33	202	18,283	1.10%	大買/鉅額交易
2024/01/12	0	0.00	3	6.59	6.68	-3	17,753	-0.02%
2024/01/11	3	6.70	1	6.67	6.74	2	17,990	0.01%
2024/01/10	0.1	6.56	0	0.00	6.50	0.1	17,858	0.00%
2024/01/09	4	6.62	0	0.00	6.56	4	17,827	0.02%
2024/01/08	10	6.60	0	0.00	6.57	10	17,808	0.06%
2024/01/03	10	7.00	0	0.00	7.01	10	17,471	0.06%
2023/12/29	0	0.00	40	7.21	7.18	-40	17,488	-0.23%
2023/12/28	40	6.92	1	7.02	7.18	39	17,488	0.22%
2023/12/27	1	6.87	7	6.87	6.88	-6	17,661	-0.03%
2023/12/25	0.6	6.87	0	0.00	6.84	0.6	17,770	0.00%
2023/12/22	4	6.98	0	0.00	6.80	4	17,801	0.02%
2023/12/21	2	7.07	0	0.00	7.13	2	17,318	0.01%
2023/12/18	2	7.18	0	0.00	7.18	2	17,639	0.01%
2023/12/11	0.3	6.86	0	0.00	6.78	0.3	17,692	0.00%
2023/12/08	2	7.00	0	0.00	7.10	2	17,408	0.01%
2023/12/07	2	7.10	0	0.00	7.10	2	17,250	0.01%
2023/12/05	2	7.25	100	7.21	7.17	-98	17,089	-0.57%
2023/11/29	1	7.70	4	7.72	7.66	-3	17,180	-0.02%
2023/11/22	0	0.00	5	8.10	8.14	-5	17,609	-0.03%
2023/11/21	1	8.32	0	0.00	8.33	1	17,707	0.01%
2023/11/10	2	7.84	0	0.00	7.81	2	18,593	0.01%
2023/11/08	1	8.23	0	0.00	8.16	1	18,905	0.01%
2023/11/07	1	8.15	0	0.00	8.17	1	19,084	0.01%
2023/11/06	0	0.00	2	8.30	8.34	-2	19,167	-0.01%
2023/11/03	1	7.88	0	0.00	7.89	1	18,881	0.01%
2023/11/02	0	0.00	1	7.80	7.68	-1	19,010	-0.01%
2023/10/31	1	7.65	0	0.00	7.65	1	19,102	0.01%
2023/10/25	0	0.00	25	7.85	7.71	-25	20,121	-0.12%
2023/10/20	0.5	7.60	0	0.00	7.58	0.5	20,264	0.00%
2023/10/12	1	8.74	0	0.00	8.74	1	19,931	0.01%
2023/10/03	3.5	8.00	0	0.00	7.96	3.5	19,829	0.02%
2023/09/28	3.5	8.21	0	0.00	8.17	3.5	19,885	0.02%
2023/09/27	0	0.00	60	8.33	8.31	-60	19,669	-0.31%
2023/09/26	2	8.29	0	0.00	8.30	2	19,688	0.01%
2023/09/21	60.5	8.29	0	0.00	8.26	60.5	19,527	0.31%
2023/09/20	1	8.61	0	0.00	8.53	1	19,268	0.01%
2023/09/18	1	8.78	0	0.00	8.73	1	19,168	0.01%
2023/09/13	1	8.78	0	0.00	8.76	1	19,146	0.01%
2023/09/11	10.2	8.78	0	0.00	8.94	10.2	19,292	0.05%
2023/09/08	1	8.73	0	0.00	8.72	1	19,139	0.01%
2023/09/07	6	9.02	0	0.00	8.96	6	19,120	0.03%
2023/09/05	0	0.00	2	9.41	9.35	-2	18,816	-0.01%
2023/09/04	1	9.35	0	0.00	9.56	1	18,746	0.01%
2023/08/28	15	9.17	0	0.00	8.82	15	18,764	0.08%
2023/08/25	0.3	8.60	0	0.00	8.61	0.3	18,795	0.00%
2023/08/24	2	8.64	16	8.80	8.90	-14	18,808	-0.07%
2023/08/23	0.5	8.45	0	0.00	8.53	0.5	18,606	0.00%
2023/08/22	9	8.35	0	0.00	8.34	9	18,578	0.05%
2023/08/18	6	8.90	0	0.00	8.78	6	18,621	0.03%
2023/08/17	5	9.03	0	0.00	8.93	5	18,423	0.03%
2023/08/16	3	9.05	0	0.00	9.07	3	18,086	0.02%
2023/08/14	10	9.23	0	0.00	9.24	10	18,358	0.05%
2023/08/09	2	9.88	6	9.85	10.01	-4	17,835	-0.02%
2023/08/08	6	10.11	0	0.00	10.09	6	17,774	0.03%
2023/08/04	13	10.53	25	10.87	10.65	-12	17,720	-0.07%
2023/08/02	6	10.44	0	0.00	10.38	6	17,512	0.03%
2023/08/01	6	11.01	1	10.89	10.89	5	17,229	0.03%
2023/07/31	5	11.10	15	11.30	11.10	-10	16,962	-0.06%
2023/07/28	0	0.00	2	10.55	10.58	-2	16,549	-0.01%
2023/07/27	5	10.28	0	0.00	10.26	5	16,545	0.03%
2023/07/18	0	0.00	2	9.54	9.54	-2	16,575	-0.01%
2023/07/14	5	9.92	0	0.00	9.91	5	16,602	0.03%
2023/07/13	0	0.00	7	9.73	9.89	-7	16,489	-0.04%
2023/07/12	0	0.00	1	9.48	9.45	-1	16,324	-0.01%
2023/07/10	2	9.24	0	0.00	8.97	2	16,440	0.01%
2023/07/07	2	8.84	0	0.00	9.01	2	16,421	0.01%
2023/07/06	1	9.00	0	0.00	9.02	1	16,239	0.01%
2023/07/04	5	9.58	0	0.00	9.57	5	15,878	0.03%
2023/06/26	1	8.99	0	0.00	9.05	1	16,765	0.01%
2023/06/21	1	9.59	0	0.00	9.38	1	16,776	0.01%
2023/06/20	4	9.95	0	0.00	9.88	4	16,641	0.02%
2023/06/15	0	0.00	3.5	9.86	9.90	-3.5	16,782	-0.02%
2023/06/14	3	9.72	0	0.00	9.69	3	16,805	0.02%
2023/06/13	0	0.00	11	9.46	9.58	-11	16,862	-0.07%
2023/06/12	5	9.49	10	9.48	9.50	-5	16,867	-0.03%
2023/06/09	2	9.42	2	9.42	9.43	0	17,045	0.00%
2023/06/08	10	9.18	0	0.00	9.26	10	17,264	0.06%
2023/06/07	0	0.00	2	9.41	9.37	-2	17,638	-0.01%
2023/06/06	2	9.34	10	9.38	9.29	-8	17,682	-0.05%
2023/06/05	0	0.00	3	9.15	9.05	-3	18,003	-0.02%
2023/06/01	0	0.00	5	8.55	8.68	-5	17,883	-0.03%
2023/05/31	0.2	8.45	0	0.00	8.28	0.2	17,783	0.00%
2023/05/30	1.1	8.63	3	8.62	8.55	-1.9	17,394	-0.01%
2023/05/29	23.1	8.97	23	8.83	8.81	0.1	17,443	0.00%
2023/05/26	3.1	8.75	7	8.80	8.81	-3.9	17,717	-0.02%
2023/05/25	6	9.15	0	0.00	8.86	6	17,688	0.03%
2023/05/24	9	9.45	0	0.00	9.44	9	17,451	0.05%
2023/05/23	1	9.93	0	0.00	9.83	1	17,249	0.01%
2023/05/22	1	9.89	0	0.00	9.92	1	17,319	0.01%
2023/05/18	6	10.00	6	10.13	10.05	0	16,848	0.00%
2023/05/15	0	0.00	3	9.83	10.10	-3	16,800	-0.02%
2023/05/12	0	0.00	12	9.98	9.95	-12	16,756	-0.07%
2023/05/04	2	10.11	0	0.00	10.12	2	16,930	0.01%
2023/05/03	0	0.00	3	9.83	9.85	-3	16,916	-0.02%
2023/04/28	0	0.00	2	10.38	10.25	-2	16,814	-0.01%
2023/04/26	1	9.80	0	0.00	10.15	1	16,843	0.01%
2023/04/25	1	9.97	0	0.00	9.90	1	16,783	0.01%
2023/04/21	0	0.00	1	10.86	10.71	-1	16,709	-0.01%
2023/04/14	0	0.00	25	11.08	11.05	-25	17,247	-0.14%
2023/04/13	26	10.69	0	0.00	10.89	26	17,451	0.15%
2023/04/10	5	11.42	1	11.32	11.34	4	17,113	0.02%
2023/04/07	5	11.35	25	11.30	11.27	-20	17,198	-0.12%
2023/04/06	10	10.95	10	11.15	11.07	0	17,141	0.00%
2023/03/30	10	11.10	0	0.00	11.16	10	16,832	0.06%
2023/03/29	0	0.00	11	11.33	11.21	-11	16,716	-0.07%
2023/03/28	10	10.70	0	0.00	10.76	10	16,696	0.06%
2023/03/24	0	0.00	1	11.00	11.14	-1	16,698	-0.01%
2023/03/23	0	0.00	1	10.69	10.83	-1	16,712	-0.01%
2023/03/22	0	0.00	1	10.57	10.52	-1	16,696	-0.01%
2023/03/21	3	10.29	3	10.18	10.19	0	16,645	0.00%
2023/03/20	2	10.13	0	0.00	10.08	2	16,652	0.01%
2023/03/13	2	10.63	56	10.33	10.61	-54	17,120	-0.32%
2023/03/10	4	10.34	0	0.00	10.16	4	16,965	0.02%
2023/03/09	1	10.94	0	0.00	10.94	1	16,740	0.01%
2023/03/08	3	11.15	0	0.00	10.94	3	16,781	0.02%
2023/03/06	1	11.71	0	0.00	11.76	1	16,702	0.01%
2023/03/02	0	0.00	1	11.62	11.62	-1	16,615	-0.01%
2023/03/01	1	10.89	0	0.00	11.58	1	16,742	0.01%
2023/02/24	5	11.33	0	0.00	11.22	5	16,628	0.03%
2023/02/22	9	11.73	0	0.00	11.76	9	16,463	0.05%
2023/02/21	3	12.12	0	0.00	12.08	3	16,283	0.02%
2023/02/17	4	12.34	0	0.00	12.35	4	16,408	0.02%
2023/02/16	2	12.83	0	0.00	12.89	2	16,575	0.01%
2023/02/15	1	12.42	0	0.00	12.31	1	16,699	0.01%
2023/02/14	12	12.64	0	0.00	12.63	12	16,711	0.07%
2023/02/13	2	12.38	0	0.00	12.72	2	16,792	0.01%
2023/02/10	10	12.60	0	0.00	12.61	10	16,828	0.06%
2023/02/09	1	12.62	0	0.00	13.00	1	16,957	0.01%
2023/02/06	22	12.73	0	0.00	12.57	22	17,137	0.13%
2023/02/03	137	13.47	0	0.00	13.28	137	16,948	0.81%	大買/鉅額交易
2023/02/02	0	0.00	50	14.13	14.06	-50	16,732	-0.30%
2023/01/31	9	13.71	0	0.00	13.54	9	16,625	0.05%
2023/01/30	3	14.11	10	14.64	14.12	-7	16,510	-0.04%
2023/01/17	69	13.65	0	0.00	13.48	69	16,521	0.42%
2023/01/16	0	0.00	2	13.80	13.85	-2	16,731	-0.01%
2023/01/12	10	13.28	5	13.75	13.24	5	16,663	0.03%
2023/01/11	4	13.62	6	13.56	13.76	-2	16,385	-0.01%
2023/01/09	2	13.29	2	13.29	13.25	0	16,174	0.00%
2023/01/05	4	12.84	7	12.91	12.65	-3	15,891	-0.02%
2023/01/04	2	11.87	64	11.60	12.01	-62	15,767	-0.39%
2023/01/03	39	10.94	55	11.28	11.36	-16	15,610	-0.10%
2022/12/30	11	11.20	68	11.41	11.20	-57	15,362	-0.37%
2022/12/29	0	0.00	1	11.00	11.08	-1	15,227	-0.01%
2022/12/28	2	11.42	10	11.27	11.27	-8	15,240	-0.05%
2022/12/27	10	11.15	40	11.19	11.13	-30	15,080	-0.20%
2022/12/23	15	10.80	15	11.04	10.95	0	15,226	0.00%
2022/12/22	0	0.00	20	11.10	11.16	-20	15,120	-0.13%
2022/12/20	20	10.82	4	10.76	10.40	16	15,001	0.11%
2022/12/19	5	11.08	0	0.00	11.12	5	14,741	0.03%
2022/12/16	5	11.23	0	0.00	11.17	5	14,618	0.03%
2022/12/15	59	11.05	100	11.15	11.04	-41	14,477	-0.28%
2022/12/13	7	11.50	0	0.00	11.33	7	14,157	0.05%
2022/12/12	43	11.44	8	11.53	11.42	35	14,178	0.25%
2022/12/09	141	11.54	74	11.45	11.62	67	14,029	0.48%	大買/
2022/12/08	117	11.03	214	11.09	11.13	-97	13,678	-0.71%	大買/大賣/
2022/12/07	9	11.50	3	11.38	11.55	6	13,444	0.04%
2022/12/06	43	11.20	23	11.17	11.18	20	13,242	0.15%
2022/12/05	9	11.05	80	11.07	11.11	-71	12,861	-0.55%
2022/12/02	40	10.24	1	10.32	10.10	39	12,579	0.31%
2022/12/01	36	10.61	9	10.68	10.48	27	12,447	0.22%
2022/11/30	34.9	9.78	1	9.72	9.83	33.9	12,149	0.28%
2022/11/28	23	8.28	2	8.52	8.49	21	11,664	0.18%
2022/11/25	30	8.88	0	0.00	8.88	30	11,406	0.26%
2022/11/24	10	9.16	10	9.09	9.05	0	11,303	0.00%
2022/11/23	8	8.98	0	0.00	9.06	8	11,229	0.07%
2022/11/22	1	8.95	0	0.00	9.07	1	10,973	0.01%
2022/11/21	36	9.09	5	9.09	9.18	31	10,935	0.28%
2022/11/18	3	9.83	3	9.77	9.74	0	10,747	0.00%
2022/11/17	5	9.32	0	0.00	9.41	5	10,637	0.05%
2022/11/16	30	9.89	0	0.00	9.75	30	10,473	0.29%
2022/11/15	30	9.72	62	9.64	10.00	-32	10,263	-0.31%
2022/11/14	10	9.07	20	9.23	9.18	-10	10,025	-0.10%
2022/11/11	1	8.54	42	8.42	8.45	-41	9,698	-0.42%
2022/11/10	10	7.71	0	0.00	7.62	10	9,469	0.11%
2022/11/09	28	8.09	7	8.03	8.03	21	9,316	0.23%
2022/11/08	10	8.51	10	8.30	8.23	0	9,176	0.00%
2022/11/07	32	8.17	32	8.38	8.51	0	9,056	0.00%
2022/11/04	20	8.21	72	8.30	8.31	-52	8,793	-0.59%
2022/11/03	17	7.30	0	0.00	7.24	17	8,668	0.20%
2022/11/02	18	7.45	21	7.39	7.68	-3	8,542	-0.04%
2022/11/01	3	6.95	3	6.83	6.98	0	8,363	0.00%
2022/10/28	3	6.87	0	0.00	6.74	3	8,147	0.04%
2022/10/27	0	0.00	10	7.46	7.38	-10	8,056	-0.12%
2022/10/26	0	0.00	3	7.39	7.24	-3	8,147	-0.04%
2022/10/25	8	6.90	2	6.92	7.00	6	8,058	0.07%
2022/10/24	9	7.48	8	7.40	7.12	1	7,943	0.01%
2022/10/20	10	7.98	10	7.99	8.19	0	7,598	0.00%
2022/10/17	1	8.29	0	0.00	8.48	1	7,331	0.01%
2022/10/12	21	8.54	20	8.32	8.28	1	7,087	0.01%
2022/10/11	9	8.87	2	8.87	8.74	7	6,978	0.10%
2022/10/07	2	10.13	0	0.00	9.96	2	6,874	0.03%
2022/10/04	3	9.63	0	0.00	9.71	3	6,773	0.04%
2022/10/03	3	9.25	0	0.00	9.27	3	6,865	0.04%
2022/09/30	8	9.52	0	0.00	9.48	8	6,841	0.12%
2022/09/28	7	9.86	0	0.00	9.82	7	6,748	0.10%
2022/09/27	11	10.03	12	9.96	10.07	-1	6,749	-0.01%
2022/09/23	5	10.33	0	0.00	10.34	5	6,706	0.07%
2022/09/22	5	10.40	0	0.00	10.40	5	6,683	0.07%
2022/09/21	3	10.91	0	0.00	10.96	3	6,631	0.05%
2022/09/19	1	11.10	0	0.00	11.02	1	6,772	0.01%
2022/09/14	6	11.81	0	0.00	11.81	6	6,688	0.09%
2022/09/05	1	11.85	0	0.00	11.88	1	7,090	0.01%
2022/08/26	0	0.00	7	13.13	12.93	-7	7,532	-0.09%
2022/08/24	1	11.91	0	0.00	11.83	1	7,437	0.01%
2022/08/23	0	0.00	0	12.14	12.16	0	7,374	0.00%
2022/08/16	0	0.00	1	12.70	12.50	-1	7,441	-0.01%
2022/08/15	2	12.74	2	12.76	12.81	0	7,443	0.00%
2022/08/10	1	11.96	1	12.02	11.91	0	7,417	0.00%
2022/08/09	1	12.74	0	0.00	12.66	1	7,321	0.01%
2022/08/08	1	12.70	0	0.00	12.59	1	7,352	0.01%
2022/08/02	9	11.91	0	0.00	12.04	9	7,494	0.12%
2022/08/01	5	12.68	2	12.64	12.82	3	7,363	0.04%
2022/07/29	8	13.03	0	0.00	12.86	8	7,418	0.11%
2022/07/26	0	0.00	1	13.78	14.01	-1	7,317	-0.01%
2022/07/25	7	13.59	0	0.00	13.52	7	7,370	0.09%
2022/07/22	7	14.05	0	0.00	13.95	7	7,331	0.10%
2022/07/20	5	14.30	1	14.19	14.28	4	7,299	0.05%
2022/07/19	3	14.01	0	0.00	13.82	3	7,318	0.04%
2022/07/18	1	13.80	0	0.00	14.11	1	7,349	0.01%
2022/07/15	7	13.94	0	0.00	13.86	7	7,419	0.09%
2022/07/13	3	14.35	1	14.50	14.36	2	7,307	0.03%
2022/07/12	0	0.00	15	14.23	14.40	-15	7,264	-0.21%
2022/07/11	22.1	15.06	0	0.00	14.73	22.1	7,171	0.31%
2022/07/07	0	0.00	2	15.39	15.56	-2	6,996	-0.03%
2022/07/05	1	16.09	4	16.18	15.90	-3	6,962	-0.04%
2022/07/01	3	15.67	0	0.00	15.30	3	6,904	0.04%
2022/06/30	2	16.02	2	16.01	15.97	0	6,868	0.00%
2022/06/29	2	15.80	0	0.00	15.83	2	6,816	0.03%
2022/06/28	2	15.98	0	0.00	15.99	2	6,702	0.03%
2022/06/27	2	16.19	2	16.13	16.33	0	6,605	0.00%
2022/06/24	13	15.25	4	15.47	15.57	9	6,438	0.14%
2022/06/23	1	14.76	1	14.53	14.92	0	6,371	0.00%
2022/06/22	2	14.70	2	14.82	14.75	0	6,429	0.00%
2022/06/21	0	0.00	11	14.79	14.98	-11	6,408	-0.17%
2022/06/20	1	14.40	0	0.00	14.42	1	6,409	0.02%
2022/06/17	4	14.28	4	14.31	14.41	0	6,362	0.00%
2022/06/16	11	14.50	4	14.61	14.33	7	6,379	0.11%
2022/06/15	3	14.78	9	14.81	14.88	-6	6,303	-0.10%
2022/06/14	24	13.77	44	13.81	13.94	-20	6,321	-0.32%
2022/06/13	7	14.42	8	14.55	14.32	-1	6,214	-0.02%
2022/06/10	7	14.62	6	14.62	15.29	1	6,131	0.02%
2022/06/09	20	15.58	3	15.59	15.35	17	6,095	0.28%
2022/06/08	5	15.05	6	14.91	15.02	-1	6,037	-0.02%
2022/06/07	12	14.38	7	14.36	14.24	5	5,895	0.08%
2022/06/06	4	13.77	1	13.65	13.82	3	5,804	0.05%
2022/06/02	1	13.37	6	13.28	13.28	-5	5,750	-0.09%
2022/06/01	5	13.60	4	13.59	13.53	1	5,732	0.02%
2022/05/31	4	13.08	6	13.35	13.46	-2	5,740	-0.03%
2022/05/30	10	13.05	5	12.84	13.00	5	5,673	0.09%
2022/05/27	2	12.58	20	12.60	12.49	-18	5,608	-0.32%
2022/05/26	6	11.63	0	0.00	11.78	6	5,507	0.11%
2022/05/25	2	11.92	0	0.00	11.95	2	5,436	0.04%
2022/05/24	3	12.42	0	0.00	12.13	3	5,412	0.06%
2022/05/23	2	12.60	0	0.00	12.49	2	5,352	0.04%
2022/05/19	4	11.87	4	12.03	12.09	0	5,277	0.00%
2022/05/17	4	11.93	0	0.00	12.38	4	5,129	0.08%
2022/05/16	1	12.07	5	12.05	11.76	-4	5,058	-0.08%
2022/05/12	1	11.42	0	0.00	11.22	1	4,913	0.02%
2022/05/10	1	10.95	1	10.86	11.44	0	4,698	0.00%
2022/05/09	2	11.53	0	0.00	11.41	2	4,589	0.04%
2022/05/06	2	12.36	1	12.30	12.07	1	4,522	0.02%
2022/05/05	1	13.61	0	0.00	13.38	1	4,382	0.02%
2022/05/03	2	13.67	3	13.77	13.93	-1	4,225	-0.02%
2022/04/25	6	11.88	0	0.00	11.87	6	3,871	0.15%
2022/04/21	2	12.72	0	0.00	12.78	2	3,708	0.05%
2022/04/11	2	14.22	0.2	13.81	13.73	1.9	3,466	0.05%
2022/03/25	6	14.50	0	0.00	14.43	6	2,918	0.21%
2022/03/23	0	0.00	1	15.70	15.80	-1	2,731	-0.04%
2022/03/21	0	0.00	2	15.08	14.15	-2	2,607	-0.08%
2022/03/14	1	13.10	0	0.00	12.64	1	2,041	0.05%
2022/03/11	1	13.85	0	0.00	13.59	1	1,924	0.05%
2022/03/10	1	15.28	1	15.45	15.11	0	1,857	0.00%
2022/03/09	1	15.19	0	0.00	14.11	1	1,852	0.05%
2022/03/07	1	16.28	0	0.00	16.03	1	1,744	0.06%
2022/03/04	1	17.35	0	0.00	16.95	1	1,704	0.06%
2022/02/09	0	0.00	1	21.05	21.15	-1	1,443	-0.07%
2022/01/19	0	0.00	4	21.21	20.91	-4	1,357	-0.29%
2022/01/13	4	22.17	2	22.19	21.94	2	1,335	0.15%
2022/01/12	0	0.00	2	21.92	21.96	-2	1,319	-0.15%
2022/01/10	1	20.74	3	20.79	20.88	-2	1,282	-0.16%
2022/01/05	1	19.80	0	0.00	19.78	1	1,221	0.08%
2022/01/03	0	0.00	1	20.93	20.84	-1	1,195	-0.08%
2021/12/30	1	20.30	0	0.00	20.10	1	1,183	0.08%
2021/12/23	0	0.00	1	20.96	20.94	-1	1,167	-0.09%
2021/12/22	1	20.64	0	0.00	20.57	1	1,179	0.08%
2021/12/20	1	20.51	0	0.00	20.35	1	1,225	0.08%
2021/12/06	2	21.77	0	0.00	21.71	2	1,138	0.18%
2021/12/03	3	22.68	0	0.00	22.70	3	1,112	0.27%
2021/11/30	3	23.13	0	0.00	23.05	3	1,100	0.27%
2021/10/18	0	0.00	2	26.53	26.20	-2	1,317	-0.15%
2021/10/14	0	0.00	1	26.40	26.38	-1	1,303	-0.08%
2021/10/12	0	0.00	8	25.97	25.90	-8	1,293	-0.62%
2021/10/07	0	0.00	1	24.20	24.41	-1	1,251	-0.08%
2021/10/05	1	22.85	1	23.25	23.25	0	1,259	0.00%
2021/10/04	2	23.74	0	0.00	23.66	2	1,263	0.16%
2021/09/30	1	24.19	0	0.00	24.36	1	1,276	0.08%
2021/09/29	1	24.50	0	0.00	24.40	1	1,270	0.08%
2021/09/28	1	24.60	0	0.00	25.46	1	1,256	0.08%
2021/09/27	1	24.70	0	0.00	24.44	1	1,243	0.08%
2021/08/11	0	0.00	1	29.00	28.99	-1	821	-0.12%
2021/08/05	0.2	28.89	0	0.00	28.28	0.2	784	0.02%
2021/08/03	1	28.00	0	0.00	28.22	1	782	0.13%
2021/07/30	1	27.80	2	27.90	26.88	-1	746	-0.13%
2021/07/28	1	24.66	0	0.00	24.57	1	707	0.14%
2021/07/26	1	30.41	0	0.00	29.28	1	652	0.15%
2021/06/29	0	0.00	4	38.30	37.83	-4	697	-0.57%
2021/06/15	1	36.28	0	0.00	36.59	1	888	0.11%
2021/06/11	3	36.88	0	0.00	36.95	3	895	0.34%
2021/06/07	0	0.00	6	37.22	37.26	-6	934	-0.64%
2021/05/27	6	37.07	0	0.00	37.05	6	1,049	0.57%
2021/05/25	0	0.00	2	36.60	36.62	-2	1,076	-0.19%
2021/05/10	1	36.13	0	0.00	35.38	1	1,190	0.08%
2021/05/06	1	36.75	0	0.00	36.42	1	1,207	0.08%
2021/04/07	1	38.88	1	39.79	39.05	0	1,255	0.00%
2021/04/06	0	0.00	1	39.31	39.18	-1	1,249	-0.08%
2021/03/30	1	37.53	0	0.00	37.37	1	1,227	0.08%
2021/03/29	2	37.42	0	0.00	36.50	2	1,215	0.16%
2021/03/23	0	0.00	1	39.46	39.49	-1	1,095	-0.09%
2021/03/15	1	41.19	0	0.00	40.05	1	1,023	0.10%
2021/03/03	3	43.97	0	0.00	45.13	3	887	0.34%
2021/01/28	1	45.80	0	0.00	45.80	1	737	0.14%
2020/07/10	1	35.07	1	35.12	33.97	0	936	0.00%
2020/07/08	8	31.99	8	32.38	32.80	0	859	0.00%
2020/07/07	2	32.30	2	32.40	32.06	0	835	0.00%
2020/02/10	0	0.00	2	26.33	26.53	-2	419	-0.48%
2020/01/13	0	0.00	7	29.70	29.98	-7	329	-2.12%
2020/01/10	0	0.00	6	29.27	29.28	-6	326	-1.84%
2019/12/31	0	0.00	10	27.82	27.83	-10	343	-2.91%
2019/12/26	5	27.33	0	0.00	27.14	5	343	1.46%
2019/12/18	14	26.86	0	0.00	26.90	14	360	3.88%
2019/12/13	6	25.68	0	0.00	25.70	6	349	1.72%
2019/12/12	0	0.00	5	25.15	25.05	-5	345	-1.45%
2019/12/04	0	0.00	10	23.32	23.36	-10	343	-2.91%
2019/11/26	10	24.35	0	0.00	24.37	10	345	2.89%
2019/11/21	0	0.00	5	22.95	23.14	-5	359	-1.39%
2019/11/15	10	23.55	0	0.00	23.34	10	375	2.67%
2019/11/07	0	0.00	11	24.52	24.54	-11	388	-2.83%
2019/11/06	0	0.00	3	24.72	24.68	-3	389	-0.77%
2019/11/04	0	0.00	4	23.97	23.97	-4	396	-1.01%
2019/10/29	0	0.00	2	23.50	23.35	-2	392	-0.51%
2019/10/22	7	22.87	7	22.77	22.75	0	383	0.00%
2019/10/15	2	22.73	0	0.00	22.70	2	379	0.53%
2019/10/04	2	21.84	0	0.00	21.91	2	373	0.53%
2019/09/20	0	0.00	3	23.56	23.51	-3	356	-0.84%
2019/09/19	9	23.75	0	0.00	23.36	9	358	2.51%
2019/09/06	0	0.00	4	23.58	23.43	-4	379	-1.05%
2019/08/30	0	0.00	1	22.05	22.18	-1	414	-0.24%
2019/08/29	4	21.39	0	0.00	21.31	4	412	0.97%
2019/08/16	1	21.01	0	0.00	21.11	1	394	0.25%
2019/07/31	1	24.54	0	0.00	24.48	1	396	0.25%
2019/07/29	2	24.93	0	0.00	24.88	2	401	0.50%
2019/07/26	5	25.30	0	0.00	25.36	5	412	1.21%
2019/07/25	0	0.00	1	25.46	25.44	-1	419	-0.24%
2019/07/10	3	24.34	0	0.00	24.44	3	442	0.68%
2019/07/01	0	0.00	2	25.80	25.85	-2	459	-0.44%
2019/06/21	1	24.66	0	0.00	24.56	1	482	0.21%
2019/06/19	1	23.62	0	0.00	23.95	1	477	0.21%
2019/06/14	0	0.00	2	22.66	22.46	-2	482	-0.41%
2019/06/13	2	22.29	0	0.00	22.35	2	482	0.41%
2019/06/11	2	22.54	2	23.04	23.06	0	484	0.00%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析