統一FANG+ (00757)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
88.9
漲跌
▼2.7
漲幅
-2.90%
成交量
4,823張
產業
上市
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	16.2	88.35	0	0.00	88.85	16.2	7,248	0.22%
2025/04/10	2.7	91.87	5.2	91.75	91.50	-2.5	7,366	-0.03%
2025/04/09	3.3	79.76	2	79.95	79.80	1.3	7,506	0.02%
2025/04/08	8	84.02	2.7	83.90	83.65	5.3	7,394	0.07%
2025/04/07	9.1	77.88	2	78.55	77.65	7.1	7,481	0.09%
2025/04/02	5.1	92.43	1	92.30	92.50	4.1	7,087	0.06%
2025/04/01	5	90.60	7	90.70	91.25	-2	7,122	-0.03%
2025/03/31	11	90.01	10	90.25	90.35	1	7,194	0.01%
2025/03/26	0	0.00	1.3	98.34	98.25	-1.3	7,264	-0.02%
2025/03/21	1.2	94.58	0	0.00	94.60	1.2	7,425	0.02%
2025/03/20	1.1	96.03	0.5	95.86	96.05	0.6	7,487	0.01%
2025/03/19	2.5	93.66	0.4	93.85	93.50	2.1	7,519	0.03%
2025/03/18	0	0.00	1.5	95.20	94.75	-1.5	7,578	-0.02%
2025/03/17	4.3	94.50	0.4	94.56	94.50	3.9	7,568	0.05%
2025/03/14	3	93.20	6.4	93.13	93.20	-3.4	7,601	-0.04%
2025/03/13	1.5	94.75	2	94.73	93.65	-0.5	7,669	-0.01%
2025/03/12	3.1	92.60	5	92.48	92.45	-1.9	7,688	-0.02%
2025/03/11	13.9	89.68	33.3	89.20	90.55	-19.4	7,743	-0.25%
2025/03/10	9.6	94.47	6	94.58	94.55	3.6	7,581	0.05%
2025/03/07	6.6	96.26	11.3	96.24	96.10	-4.6	7,522	-0.06%
2025/03/06	5	98.75	13	98.88	99.00	-8	7,391	-0.11%
2025/03/05	29.1	98.37	19	98.74	99.45	10.1	7,278	0.14%
2025/03/04	14.4	98.66	4.2	98.73	99.50	10.3	7,078	0.14%
2025/03/03	3.7	101.30	7	101.39	101.55	-3.3	6,931	-0.05%
2025/02/27	1.6	103.06	6	103.04	103.20	-4.4	6,827	-0.06%
2025/02/26	13	101.85	0	0.00	102.05	13	6,759	0.19%
2025/02/25	4.8	103.03	0	103.10	103.20	4.8	6,528	0.07%
2025/02/24	11	105.54	0	0.00	105.55	11	6,335	0.17%
2025/02/21	1.1	107.90	0	0.00	107.95	1.1	6,264	0.02%
2025/02/20	2	108.85	2	108.80	108.70	0	6,186	0.00%
2025/02/19	1.3	109.53	0	0.00	109.50	1.3	6,110	0.02%
2025/02/18	1	110.70	0	0.00	111.00	1	5,942	0.02%
2025/02/17	4	110.81	0.5	110.50	110.85	3.5	5,823	0.06%
2025/02/14	0	0.00	2.5	109.85	110.05	-2.5	5,735	-0.04%
2025/02/13	2.1	108.45	2.8	108.47	108.45	-0.7	5,670	-0.01%
2025/02/12	3	108.35	0	0.00	108.30	3	5,641	0.05%
2025/02/11	0	0.00	0.1	108.15	108.30	-0.1	5,710	0.00%
2025/02/10	0	107.05	1	107.00	107.60	-1	5,757	-0.02%
2025/02/07	0.1	107.66	4.8	107.82	107.55	-4.7	5,831	-0.08%
2025/02/05	0	0.00	5	106.28	106.15	-5	5,657	-0.09%
2025/02/04	1	105.90	0	0.00	105.35	1	5,598	0.02%
2025/02/03	2	104.57	0	104.40	104.25	2	5,562	0.04%
2025/01/22	3.8	107.21	0.2	107.45	107.60	3.6	5,458	0.07%
2025/01/21	1	103.75	0	0.00	104.35	1	5,332	0.02%
2025/01/20	4.6	104.51	0	0.00	104.30	4.6	5,285	0.09%
2025/01/17	5.4	103.41	0	0.00	103.50	5.4	5,268	0.10%
2025/01/16	4.4	103.89	0	0.00	103.70	4.4	5,239	0.08%
2025/01/15	0.3	102.00	0	0.00	101.90	0.3	5,177	0.01%
2025/01/13	3.1	102.65	3	102.62	102.55	0.1	5,195	0.00%
2025/01/10	1	104.05	0	0.00	104.60	1	5,091	0.02%
2025/01/08	1.1	104.57	6	104.55	104.40	-4.9	5,024	-0.10%
2025/01/07	11	106.83	6.1	106.68	106.10	4.9	4,963	0.10%
2025/01/06	2	105.18	0	0.00	105.50	2	4,948	0.04%
2025/01/03	4	103.76	2	103.65	103.65	2	4,904	0.04%
2025/01/02	5.5	103.25	2	103.60	103.35	3.5	4,734	0.07%
2024/12/31	3.4	104.40	0.5	104.45	104.50	2.8	4,469	0.06%
2024/12/30	8	105.20	0	0.00	105.20	8	4,442	0.18%
2024/12/27	3.4	106.94	5	107.00	106.80	-1.6	4,283	-0.04%
2024/12/26	1	107.65	0.3	107.70	107.60	0.8	4,270	0.02%
2024/12/25	6	107.35	0	0.00	107.65	6	4,264	0.14%
2024/12/24	6	105.67	0	0.00	105.80	6	4,153	0.14%
2024/12/23	6	104.94	5	104.68	105.35	1	4,128	0.02%
2024/12/20	7.7	102.62	4	102.65	102.50	3.7	4,073	0.09%
2024/12/19	20.1	102.95	4.6	102.77	103.15	15.6	3,994	0.39%
2024/12/18	1.3	106.88	1	106.70	106.85	0.3	3,894	0.01%
2024/12/17	6	107.88	0	0.00	108.15	6	3,870	0.16%
2024/12/16	1.3	105.53	0	0.00	105.40	1.3	3,769	0.03%
2024/12/13	1.5	104.75	0	0.00	104.60	1.5	3,696	0.04%
2024/12/12	0	0.00	1	104.35	104.35	-1	3,664	-0.03%
2024/12/11	1	101.35	0	0.00	101.50	1	3,617	0.03%
2024/12/10	1	101.35	0	0.00	101.30	1	3,596	0.03%
2024/12/09	0	102.60	4.2	102.50	102.50	-4.2	3,535	-0.12%
2024/12/06	2.3	100.98	0	101.23	101.15	2.3	3,427	0.07%
2024/12/05	3	100.87	0.3	101.25	101.15	2.7	3,328	0.08%
2024/12/04	0	99.55	0	0.00	99.40	0	3,181	0.00%
2024/12/03	2	98.60	0.2	98.00	98.70	1.9	3,124	0.06%
2024/12/02	2	96.58	0	0.00	96.90	2	3,063	0.07%
2024/11/29	0.1	96.50	0	0.00	96.55	0.1	3,025	0.00%
2024/11/26	1	96.00	0	0.00	96.15	1	3,001	0.03%
2024/11/25	1.4	97.41	0	0.00	97.25	1.4	3,011	0.05%
2024/11/22	4	96.76	0	0.00	96.65	4	3,012	0.13%
2024/11/21	2	96.60	4	96.55	96.90	-2	3,016	-0.07%
2024/11/20	2	97.00	1.3	97.20	97.30	0.7	3,011	0.02%
2024/11/19	4	95.58	0	0.00	95.30	4	2,918	0.14%
2024/11/18	1	95.00	0.1	95.00	95.50	0.9	2,897	0.03%
2024/11/15	1.3	96.83	0	0.00	97.00	1.3	2,854	0.05%
2024/11/14	4.3	98.00	10.5	97.65	97.90	-6.2	2,867	-0.22%
2024/11/13	0	0.00	3	97.33	97.55	-3	2,833	-0.11%
2024/11/12	0	0.00	5	96.74	96.75	-5	2,771	-0.18%
2024/11/11	0	0.00	7	96.46	96.65	-7	2,717	-0.26%
2024/11/08	4	96.45	2.2	96.46	96.40	1.8	2,694	0.07%
2024/11/07	12	94.83	1.1	94.61	94.80	10.9	2,607	0.42%
2024/11/06	0	0.00	10	92.83	92.70	-10	2,483	-0.40%
2024/11/05	3	89.75	0	0.00	89.65	3	2,412	0.12%
2024/11/04	5	89.90	0	0.00	89.95	5	2,458	0.20%
2024/11/01	6.1	89.86	0	0.00	89.95	6.1	2,579	0.24%
2024/10/30	0	0.00	6.1	93.25	93.25	-6.1	2,602	-0.23%
2024/10/29	3.1	91.08	0	0.00	91.00	3.1	2,687	0.12%
2024/10/28	0	0.00	1	91.65	91.70	-1	2,717	-0.04%
2024/10/25	10	90.80	0.9	90.70	90.80	9.1	2,730	0.33%
2024/10/17	0	90.25	0	0.00	90.05	0	3,063	0.00%
2024/10/16	0	90.70	0.6	90.70	90.55	-0.6	3,080	-0.02%
2024/10/11	0	0.00	2	91.70	91.50	-2	3,229	-0.06%
2024/10/09	0	0.00	1	89.65	89.70	-1	3,208	-0.03%
2024/10/08	0	88.05	0	0.00	88.25	0	3,196	0.00%
2024/10/07	0	0.00	0.1	89.15	89.25	-0.1	3,227	0.00%
2024/10/01	0.5	87.50	1	87.10	87.40	-0.5	3,302	-0.02%
2024/09/30	4.1	86.42	0	0.00	86.20	4.1	3,333	0.12%
2024/09/26	0	0.00	0.4	88.20	87.90	-0.4	3,482	-0.01%
2024/09/25	0	0.00	0.3	87.50	87.50	-0.3	3,583	-0.01%
2024/09/23	0	0.00	5	88.29	88.25	-5	3,754	-0.13%
2024/09/20	0	0.00	1.4	87.50	87.40	-1.4	3,916	-0.03%
2024/09/19	0.1	85.85	1.1	86.48	86.40	-1	3,995	-0.03%
2024/09/16	0.1	85.55	0	0.00	85.45	0.1	4,229	0.00%
2024/09/13	0.1	85.50	0	0.00	85.70	0.1	4,290	0.00%
2024/09/10	0	0.00	3.5	81.32	81.10	-3.5	4,485	-0.08%
2024/09/09	7.2	80.12	0	0.00	80.80	7.2	4,566	0.16%
2024/09/06	1	82.85	0	0.00	82.55	1	4,632	0.02%
2024/09/05	0.1	82.80	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	3.3	82.02	0	0.00	81.85	3.3	4,650	0.07%
2024/09/03	1	85.00	0	0.00	85.20	1	4,619	0.02%
2024/08/29	1.2	82.89	0	0.00	82.95	1.2	4,688	0.03%
2024/08/28	0.1	85.15	0	0.00	85.05	0.1	4,705	0.00%
2024/08/27	1	84.90	0	0.00	85.10	1	4,779	0.02%
2024/08/23	0.9	85.50	0	0.00	85.60	0.9	4,785	0.02%
2024/08/22	2.1	87.44	0.2	87.25	87.25	1.9	4,764	0.04%
2024/08/21	0.2	87.45	0.1	87.45	87.45	0.1	4,758	0.00%
2024/08/20	0	0.00	2	87.70	87.75	-2	4,829	-0.04%
2024/08/19	0.2	86.55	0	0.00	86.35	0.2	4,852	0.00%
2024/08/16	0	0.00	2	87.30	87.25	-2	4,864	-0.04%
2024/08/15	0.1	84.70	1	84.95	84.95	-0.9	4,839	-0.02%
2024/08/13	0	0.00	1	82.75	82.90	-1	4,822	-0.02%
2024/08/12	0	0.00	1	82.80	82.80	-1	4,857	-0.02%
2024/08/09	0	81.95	0	0.00	81.50	0	4,883	0.00%
2024/08/08	0.4	79.69	1	79.50	79.35	-0.6	4,878	-0.01%
2024/08/07	3.1	81.57	0.6	82.49	82.40	2.5	4,890	0.05%
2024/08/06	2.4	80.97	8.5	80.96	81.10	-6.1	4,812	-0.13%
2024/08/05	9.1	79.80	3	80.07	77.70	6.1	4,726	0.13%
2024/08/02	1.7	84.71	2	84.65	84.35	-0.3	4,569	-0.01%
2024/08/01	5.1	88.66	0	0.00	88.45	5.1	4,491	0.11%
2024/07/31	4.4	85.83	1	85.60	85.90	3.4	4,392	0.08%
2024/07/30	2.5	86.43	2	86.28	86.65	0.5	4,359	0.01%
2024/07/29	0.1	87.00	0.6	87.23	87.05	-0.5	4,349	-0.01%
2024/07/26	5.2	86.38	1	86.55	86.45	4.2	4,288	0.10%
2024/07/22	1	88.90	1	89.20	89.40	0	4,161	0.00%
2024/07/19	1.2	90.12	0.2	90.10	90.10	1	4,091	0.02%
2024/07/18	9.2	90.21	2	90.10	90.25	7.2	4,061	0.18%
2024/07/17	2.6	92.44	0	0.00	92.20	2.6	3,970	0.07%
2024/07/16	0	93.40	2	93.35	93.10	-2	3,978	-0.05%
2024/07/15	0.1	93.05	5.2	92.66	92.95	-5.1	3,973	-0.13%
2024/07/12	13.4	92.12	7	92.36	91.75	6.4	3,861	0.17%
2024/07/11	5	95.98	1	96.00	95.95	4	3,713	0.11%
2024/07/10	0	0.00	0.2	95.65	95.65	-0.2	3,671	-0.01%
2024/07/09	0	0.00	1	95.35	95.40	-1	3,655	-0.03%
2024/07/08	1.1	94.81	0	0.00	94.55	1.1	3,615	0.03%
2024/07/05	3.1	93.69	1	93.90	94.10	2.1	3,571	0.06%
2024/07/04	1	93.85	1	94.00	93.90	0	3,540	0.00%
2024/07/03	1	92.75	0.1	92.68	92.95	0.9	3,464	0.02%
2024/07/02	0	0.00	1.3	90.05	90.25	-1.3	3,449	-0.04%
2024/07/01	3.9	88.86	0	0.00	88.80	3.9	3,464	0.11%
2024/06/28	0	89.80	1	89.60	89.95	-1	3,490	-0.03%
2024/06/27	0	87.90	0	0.00	88.10	0	3,508	0.00%
2024/06/26	0	0.00	3.1	86.81	86.75	-3.1	3,396	-0.09%
2024/06/25	6.2	85.28	0	0.00	85.50	6.2	3,242	0.19%
2024/06/24	7.1	86.83	0	0.00	86.85	7.1	3,127	0.23%
2024/06/21	4.2	86.97	7	87.15	86.90	-2.8	3,017	-0.09%
2024/06/20	2.1	88.56	2	88.95	88.95	0.1	2,880	0.00%
2024/06/19	9	88.52	0.1	88.70	88.50	8.9	2,835	0.31%
2024/06/18	0.1	89.00	1	88.90	89.00	-0.9	2,784	-0.03%
2024/06/17	3	87.43	0	0.00	87.60	3	2,686	0.11%
2024/06/14	0.2	86.92	0	0.00	86.95	0.2	2,621	0.01%
2024/06/13	22	86.53	1	86.45	86.80	21	2,553	0.82%
2024/06/12	0	84.15	1	84.15	84.20	-1	2,482	-0.04%
2024/06/06	10	82.87	0	0.00	82.85	10	2,487	0.40%
2024/06/05	0.8	81.70	0	0.00	81.55	0.8	2,506	0.03%
2024/06/04	0	0.00	1.1	81.16	81.10	-1.1	2,504	-0.04%
2024/06/03	2.1	80.78	0	0.00	80.85	2.1	2,597	0.08%
2024/05/31	3	80.90	0	0.00	80.95	3	2,666	0.11%
2024/05/30	0.1	82.20	0	0.00	82.15	0.1	2,663	0.00%
2024/05/27	0	0.00	1	81.75	81.85	-1	2,794	-0.04%
2024/05/24	2	80.83	0	0.00	80.85	2	2,799	0.07%
2024/05/23	0.1	82.77	0	0.00	82.65	0.1	2,743	0.00%
2024/05/22	0.5	82.25	0	0.00	82.15	0.5	2,715	0.02%
2024/05/21	1.3	81.65	0.1	81.47	81.60	1.2	2,717	0.04%
2024/05/20	1	80.75	0	0.00	80.80	1	2,726	0.04%
2024/05/16	0.1	80.85	0.1	80.81	80.85	0	2,763	0.00%
2024/05/14	0.1	79.20	0.2	79.20	79.50	-0.1	2,776	0.00%
2024/05/09	0	0.00	2	79.13	79.10	-2	2,963	-0.07%
2024/05/07	0	0.00	0	79.58	79.80	0	3,008	0.00%
2024/05/06	0	0.00	1	78.05	78.20	-1	3,001	-0.03%
2024/05/02	0	0.00	0	76.85	76.70	0	2,987	0.00%
2024/04/26	0	0.00	2	76.90	77.05	-2	3,002	-0.07%
2024/04/25	5	73.82	0.1	73.90	73.70	4.9	2,975	0.16%
2024/04/23	0	0.00	0.2	73.80	73.60	-0.2	2,949	-0.01%
2024/04/19	0.6	73.87	0	0.00	74.20	0.6	2,923	0.02%
2024/04/16	0.3	77.08	2	77.05	77.00	-1.8	2,863	-0.06%
2024/04/15	1.1	79.25	0	0.00	79.30	1.1	2,843	0.04%