元大全球AI (00762)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	69.45	0	0.00	69.30	2	205	0.97%
2024/11/12	0	0.00	0.1	69.20	68.95	-0.1	205	-0.05%
2024/11/08	0	0.00	0.1	67.60	67.60	-0.1	196	-0.05%
2024/11/05	3	62.90	0	0.00	62.85	3	189	1.58%
2024/09/26	0	0.00	1	61.85	61.60	-1	234	-0.43%
2024/08/29	0.1	57.75	0	0.00	57.70	0.1	280	0.02%
2024/08/16	0	0.00	1	59.75	59.90	-1	313	-0.32%
2024/08/12	0	0.00	4	56.95	57.00	-4	334	-1.20%
2024/08/09	2	56.45	0	0.00	56.50	2	336	0.59%
2024/08/08	2	54.73	0	0.00	54.70	2	335	0.60%
2024/08/06	1	55.75	0	0.00	55.95	1	334	0.30%
2024/08/05	0.1	55.60	6	55.75	54.40	-5.9	326	-1.80%
2024/07/31	0	0.00	1	60.50	60.60	-1	313	-0.32%
2024/07/18	1	64.45	0	0.00	64.40	1	327	0.31%
2024/07/17	6.1	66.53	0	0.00	66.40	6.1	330	1.85%
2024/07/11	0	0.00	0.1	66.75	66.90	-0.1	344	-0.03%
2024/07/10	0.1	66.20	0	0.00	66.15	0.1	354	0.03%
2024/07/09	0	0.00	0.2	65.90	66.20	-0.2	355	-0.06%
2024/07/05	0.2	64.63	0	0.00	64.55	0.2	351	0.06%
2024/07/04	0.1	64.80	0	0.00	64.70	0.1	352	0.03%
2024/06/24	2	63.18	0.1	63.30	63.25	2	355	0.55%
2024/06/21	0	0.00	0.1	63.55	63.65	-0.1	361	-0.02%
2024/06/20	3	64.35	0	0.00	64.45	3	360	0.83%
2024/06/18	0.1	63.70	0	0.00	63.80	0.1	368	0.03%
2024/06/17	0.1	63.80	0	0.00	63.75	0.1	375	0.03%
2024/06/06	0	0.00	0.1	62.35	62.35	-0.1	384	-0.02%
2024/06/03	1	61.00	0	0.00	61.15	1	408	0.25%
2024/05/31	0.1	61.10	0	0.00	61.00	0.1	414	0.02%
2024/05/29	0.1	62.30	0	0.00	62.30	0.1	437	0.02%
2024/05/23	0	0.00	1	62.00	62.00	-1	463	-0.22%
2024/05/21	0.1	61.20	0	0.00	61.40	0.1	479	0.02%
2024/05/09	0	0.00	0.2	58.75	58.70	-0.2	533	-0.04%
2024/05/08	0	0.00	0	59.05	58.85	0	537	0.00%
2024/04/25	0.1	56.05	0	0.00	55.90	0.1	548	0.01%
2024/04/18	3.1	57.25	0	0.00	57.00	3.1	539	0.57%
2024/04/17	0.1	58.10	0	0.00	57.90	0.1	540	0.02%
2024/04/12	0	59.90	0	0.00	60.00	0	527	0.00%
2024/03/25	0.1	59.60	0	0.00	59.45	0.1	513	0.02%
2024/03/11	0.1	58.55	0	0.00	58.55	0.1	464	0.02%
2024/03/08	0	0.00	4	60.11	60.15	-4	442	-0.90%
2024/02/19	2	55.50	1	55.55	55.75	1	305	0.33%
2024/02/02	0	0.00	1	54.10	54.10	-1	256	-0.39%
2024/01/26	0	0.00	2	53.30	53.15	-2	234	-0.85%
2024/01/24	0	0.00	1	53.40	53.55	-1	223	-0.45%
2024/01/11	1	50.95	0.1	50.90	50.95	0.9	179	0.52%
2024/01/04	0	0.00	1	48.56	48.60	-1	182	-0.55%
2023/09/20	1	45.15	0	0.00	45.18	1	287	0.35%
2023/09/12	0	0.00	2	46.27	46.35	-2	328	-0.61%
2023/09/11	2	46.39	0	0.00	46.48	2	343	0.58%
2023/08/17	0	0.00	1	44.20	44.19	-1	418	-0.24%
2023/08/15	0	0.00	1	45.26	45.31	-1	422	-0.24%
2023/07/31	0	0.00	2	46.63	46.53	-2	397	-0.50%
2023/07/21	1	45.18	0	0.00	45.36	1	381	0.26%
2023/07/19	1	46.47	0	0.00	46.45	1	373	0.27%
2023/07/11	0	0.00	1	44.07	44.19	-1	352	-0.28%
2023/06/27	0	0.00	1	42.53	42.55	-1	330	-0.30%
2023/06/06	1	42.00	0	0.00	42.04	1	274	0.36%
2023/03/16	0.1	35.01	0	0.00	35.15	0.1	208	0.03%
2023/02/07	0	0.00	1	35.37	35.38	-1	201	-0.50%
2023/01/31	1	33.04	0	0.00	33.02	1	183	0.55%
2022/02/25	0	0.00	1	37.31	37.27	-1	549	-0.18%
2022/02/24	1	35.37	0	0.00	35.30	1	560	0.18%
2022/02/22	2	36.51	0	0.00	36.64	2	543	0.37%
2022/02/17	1	39.20	0	0.00	39.05	1	527	0.19%
2022/02/15	1	38.21	0	0.00	38.16	1	522	0.19%
2022/01/21	1	39.67	2	39.67	39.83	-1	476	-0.21%
2022/01/18	1	42.25	0	0.00	41.91	1	459	0.22%
2022/01/13	3	43.25	0	0.00	43.24	3	452	0.66%
2022/01/06	1	42.84	0	0.00	42.69	1	436	0.23%
2021/12/29	1	45.48	0	0.00	45.53	1	402	0.25%
2021/12/20	1	43.27	0	0.00	43.31	1	380	0.26%
2021/12/17	1	43.83	0	0.00	43.75	1	371	0.27%
2021/12/14	1	44.37	0	0.00	44.43	1	344	0.29%
2021/12/02	1	44.27	0	0.00	44.31	1	258	0.39%
2021/11/29	1	45.63	0	0.00	45.55	1	214	0.47%
2021/11/23	5	45.74	0	0.00	45.51	5	198	2.51%
2021/08/16	0	0.00	2	41.67	41.74	-2	134	-1.48%
2021/07/01	0	0.00	0.4	41.48	41.40	-0.4	232	-0.15%
2021/04/20	0.4	39.15	0	0.00	38.58	0.4	294	0.12%
2021/04/09	0	0.00	5	39.59	39.54	-5	299	-1.67%
2021/03/25	2	36.20	0	0.00	36.38	2	269	0.74%
2021/02/18	5	39.14	0	0.00	39.10	5	231	2.16%
2021/02/05	0	0.00	1	37.67	37.71	-1	229	-0.44%
2021/01/28	0	0.00	1	35.70	35.62	-1	279	-0.36%
2021/01/07	1	34.85	0	0.00	34.76	1	296	0.34%
2020/12/16	0	0.00	2	35.00	35.04	-2	343	-0.58%
2020/11/23	2	33.15	0	0.00	33.18	2	396	0.50%
2020/11/16	10	32.90	5	32.89	32.87	5	406	1.23%
2020/11/10	2	32.24	0	0.00	32.34	2	385	0.52%
2020/11/05	0	0.00	4	32.67	32.74	-4	356	-1.12%
2020/11/02	0	0.00	10	30.60	30.66	-10	341	-2.93%
2020/10/29	3	31.07	0	0.00	31.18	3	339	0.88%
2020/10/13	0	0.00	2	32.94	32.98	-2	342	-0.58%
2020/10/12	0	0.00	2	32.68	32.67	-2	334	-0.60%
2020/09/03	1	33.31	0	0.00	33.30	1	310	0.32%
2020/08/28	2	31.61	0	0.00	31.59	2	316	0.63%
2020/08/20	0	0.00	5	30.21	30.02	-5	325	-1.54%
2020/08/10	5	30.63	0	0.00	30.63	5	361	1.38%
2020/07/24	1	29.70	0	0.00	29.54	1	425	0.24%
2020/07/09	0	0.00	7	29.61	29.65	-7	450	-1.55%
2020/07/06	0	0.00	3	28.93	28.92	-3	451	-0.66%
2020/06/29	0	0.00	1	27.62	27.57	-1	468	-0.21%
2020/06/24	0	0.00	2	28.52	28.48	-2	462	-0.43%
2020/06/23	0	0.00	3	28.36	28.52	-3	471	-0.64%
2020/06/16	10	28.00	0	0.00	28.02	10	490	2.04%
2020/04/14	1	23.45	0	0.00	23.68	1	610	0.16%
2020/03/12	2	21.75	9	21.40	21.32	-7	502	-1.39%
2020/03/10	2	22.90	0	0.00	23.16	2	463	0.43%
2020/03/09	1	23.31	0	0.00	23.20	1	450	0.22%
2020/03/04	4	24.97	0	0.00	25.02	4	407	0.98%
2020/03/03	2	25.47	0	0.00	25.27	2	400	0.50%
2020/02/27	1	25.40	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.12	0	0.00	26.02	1	353	0.28%
2020/02/25	1	26.85	0	0.00	26.87	1	325	0.31%
2020/02/14	0	0.00	1	27.89	27.91	-1	280	-0.36%
2020/01/31	1	27.40	0	0.00	27.41	1	257	0.39%
2020/01/17	1	27.38	0	0.00	27.37	1	229	0.44%
2020/01/15	0	0.00	1	26.85	26.86	-1	222	-0.45%
2020/01/14	1	27.00	0	0.00	26.98	1	218	0.46%
2020/01/13	0	0.00	2	26.75	26.78	-2	214	-0.93%
2020/01/09	1	26.38	0	0.00	26.40	1	201	0.50%
2020/01/07	3	26.05	0	0.00	26.03	3	193	1.55%
2019/12/12	0	0.00	2	24.56	24.56	-2	170	-1.17%
2019/11/07	0	0.00	1	24.00	24.00	-1	184	-0.54%
2019/07/29	4	24.40	0	0.00	24.46	4	375	1.07%
2019/06/27	0	0.00	1	22.40	22.40	-1	466	-0.21%
2019/05/08	3	22.98	0	0.00	22.97	3	570	0.53%
2019/04/29	0	0.00	7	23.76	23.79	-7	745	-0.94%
2019/04/25	7	24.47	0	0.00	24.58	7	740	0.95%
2019/04/24	1	24.31	0	0.00	24.34	1	739	0.14%
2019/04/22	1	23.88	0	0.00	23.88	1	747	0.13%
2019/04/19	1	23.91	0	0.00	23.90	1	757	0.13%
2019/04/17	10	24.05	0	0.00	24.02	10	774	1.29%
2019/04/10	1	23.46	0	0.00	23.50	1	742	0.13%
2019/03/07	0	0.00	2	21.77	21.76	-2	1,162	-0.17%
2019/02/27	2	22.07	0	0.00	22.07	2	1,336	0.15%
2019/02/26	0	0.00	3	22.06	22.05	-3	1,398	-0.21%
2019/02/25	1	21.98	0	0.00	21.97	1	1,439	0.07%
2019/02/21	2	21.69	0	0.00	21.65	2	1,566	0.13%
2019/02/20	0	0.00	1	21.59	21.54	-1	1,641	-0.06%
2019/02/15	0	0.00	1	21.31	21.30	-1	1,993	-0.05%
2019/02/14	2	21.42	0	0.00	21.45	2	2,120	0.09%