中信優先金融債 (00773B)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.26
漲跌
▲0.07
漲幅
+0.19%
成交量
1,750張
產業
上櫃0.00%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.99	0	0.00	36.98	1	4,005	0.02%
2024/06/06	1	37.46	0	0.00	37.46	1	3,945	0.03%
2024/05/21	0	0.00	2	36.86	36.91	-2	3,568	-0.06%
2024/05/20	1	36.88	0	0.00	36.86	1	3,546	0.03%
2024/05/15	0	0.00	20	36.74	36.74	-20	3,535	-0.57%
2024/04/22	1	35.88	0	0.00	35.96	1	3,268	0.03%
2024/04/17	1	35.83	0	0.00	35.87	1	3,229	0.03%
2024/04/16	0	0.00	10	36.12	36.14	-10	3,218	-0.31%
2024/03/29	2	37.17	0	0.00	37.17	2	3,423	0.06%
2024/03/26	1	36.94	0	0.00	37.01	1	3,474	0.03%
2024/03/19	10	36.59	0	0.00	36.57	10	3,566	0.28%
2024/03/18	0	0.00	1	36.45	36.46	-1	3,566	-0.03%
2024/03/14	1	36.79	0	0.00	36.79	1	3,574	0.03%
2024/03/08	0	0.00	3	36.94	36.97	-3	3,712	-0.08%
2024/02/16	21	36.10	0	0.00	36.10	21	4,018	0.52%
2024/02/15	1	36.31	0	0.00	36.32	1	3,986	0.03%
2024/01/30	20	36.90	0	0.00	36.91	20	3,939	0.51%
2024/01/24	10	36.70	0	0.00	36.73	10	4,032	0.25%
2024/01/05	2	35.92	0	0.00	35.88	2	3,913	0.05%
2024/01/03	1	36.40	0	0.00	36.39	1	3,962	0.03%
2023/12/27	1	36.72	0	0.00	36.77	1	4,046	0.02%
2023/12/26	1	36.82	0	0.00	36.80	1	4,098	0.02%
2023/12/25	12	36.80	4	36.83	36.81	8	4,096	0.20%
2023/12/22	1	37.03	0	0.00	37.03	1	4,085	0.02%
2023/12/20	5	37.40	1	37.42	37.42	4	4,083	0.10%
2023/12/15	0	0.00	0.2	37.55	37.57	-0.2	4,122	0.00%
2023/12/14	20	37.18	1	37.12	37.13	19	4,079	0.47%
2023/12/11	3	36.10	0	0.00	36.23	3	4,082	0.07%
2023/12/08	4	36.15	0	0.00	36.23	4	4,054	0.10%
2023/12/07	0	0.00	5	36.50	36.32	-5	4,002	-0.12%
2023/11/27	3.1	34.71	0	0.00	34.71	3.1	3,903	0.08%
2023/11/14	1	34.48	0	0.00	34.48	1	3,774	0.03%
2023/11/13	1	34.28	0	0.00	34.29	1	3,823	0.03%
2023/11/09	3	34.66	0	0.00	34.66	3	3,877	0.08%
2023/11/07	20	33.91	0	0.00	33.92	20	3,904	0.51%
2023/10/11	0.1	33.48	0	0.00	33.43	0.1	4,176	0.00%
2023/10/03	0.1	33.69	0	0.00	33.70	0.1	4,070	0.00%
2023/10/02	1.1	33.95	0	0.00	33.95	1.1	4,043	0.03%
2023/09/28	2	34.16	0	0.00	34.19	2	3,995	0.05%
2023/09/22	2.1	34.64	0	0.00	34.65	2.1	3,905	0.05%
2023/09/21	1	35.05	0	0.00	35.11	1	3,806	0.03%
2023/09/20	0.1	35.10	0	0.00	35.12	0.1	3,786	0.00%
2023/09/13	0.1	35.38	0	0.00	35.36	0.1	3,785	0.00%
2023/09/08	0	0.00	5	35.55	35.57	-5	3,865	-0.13%
2023/08/18	10	35.04	0	0.00	35.04	10	3,909	0.26%
2023/08/17	10	35.04	0	0.00	35.05	10	3,884	0.26%
2023/08/04	1	35.49	0	0.00	35.58	1	3,894	0.03%
2023/08/02	10	36.33	0	0.00	36.28	10	3,771	0.27%
2023/06/26	0	0.00	4	35.80	35.80	-4	4,057	-0.10%
2023/06/20	10	35.28	0	0.00	35.37	10	4,068	0.25%
2023/06/09	20	35.03	2	34.97	35.04	18	4,330	0.42%
2023/05/25	1	34.54	0	0.00	34.55	1	4,654	0.02%
2023/05/23	1	34.55	0	0.00	34.55	1	4,646	0.02%
2023/05/19	1	34.70	0	0.00	34.73	1	4,635	0.02%
2023/05/17	2	34.95	0	0.00	35.00	2	4,603	0.04%
2023/05/12	0	0.00	2	35.63	35.65	-2	4,589	-0.04%
2023/05/10	1	35.09	0	0.00	35.12	1	4,567	0.02%
2023/05/09	1	35.14	0	0.00	35.14	1	4,532	0.02%
2023/05/08	5	35.42	0	0.00	35.46	5	4,519	0.11%
2023/05/05	10	35.53	0	0.00	35.48	10	4,501	0.22%
2023/05/03	14	35.79	0	0.00	35.79	14	4,399	0.32%
2023/05/02	2	35.66	0	0.00	35.66	2	4,380	0.05%
2023/04/25	2	35.93	0	0.00	36.00	2	4,325	0.05%
2023/04/24	1	35.64	0	0.00	35.64	1	4,309	0.02%
2023/04/18	1	35.52	0	0.00	35.53	1	4,362	0.02%
2023/04/17	6	35.75	0	0.00	35.76	6	4,370	0.14%
2023/04/14	1	35.76	0	0.00	35.79	1	4,357	0.02%
2023/04/13	2	35.91	0	0.00	35.88	2	4,339	0.05%
2023/04/07	1	36.06	0	0.00	36.08	1	4,273	0.02%
2023/03/30	1	35.01	0	0.00	35.07	1	4,147	0.02%
2023/03/28	2	34.97	0	0.00	34.97	2	4,087	0.05%
2023/03/21	1.4	35.23	0	0.00	35.25	1.4	3,875	0.04%
2023/03/20	1.1	35.08	0	0.00	35.12	1.1	3,858	0.03%
2023/03/17	0	0.00	4	35.15	35.20	-4	3,731	-0.11%
2023/03/16	5	34.95	0	0.00	35.14	5	3,675	0.14%
2023/03/15	2	34.97	0	0.00	34.96	2	3,574	0.06%
2023/03/14	11	35.11	0	0.00	35.07	11	3,513	0.31%
2023/03/13	20	35.42	0	0.00	35.32	20	3,442	0.58%
2023/03/10	2	35.50	2	35.51	35.58	0	3,370	0.00%
2023/03/07	0	0.00	2	35.20	35.24	-2	3,265	-0.06%
2023/03/03	0.1	34.56	0	0.00	34.60	0.1	3,170	0.00%
2023/03/02	3.1	34.57	0	0.00	34.60	3.1	3,097	0.10%
2023/03/01	1.1	34.85	0	0.00	34.86	1.1	3,008	0.04%
2023/02/23	4	34.74	0	0.00	34.72	4	2,900	0.14%
2023/02/22	0.2	34.84	0	0.00	34.83	0.2	2,836	0.01%
2023/02/21	0.1	35.20	0	0.00	35.20	0.1	2,774	0.00%
2023/02/17	1.1	35.14	0	0.00	35.14	1.1	2,739	0.04%
2023/02/16	4.2	35.60	0	0.00	35.60	4.2	2,681	0.16%
2023/02/13	2.1	35.93	0	0.00	35.77	2.1	2,624	0.08%
2023/02/10	2	36.15	0	0.00	36.12	2	2,556	0.08%
2023/02/06	0.1	36.63	0	0.00	36.61	0.1	2,411	0.00%
2023/02/03	6	36.89	0	0.00	36.88	6	2,362	0.25%
2023/01/31	0	0.00	2	36.31	36.31	-2	2,285	-0.09%
2023/01/11	0	0.00	1	35.34	35.38	-1	1,974	-0.05%
2023/01/09	0	0.00	2	35.36	35.32	-2	1,869	-0.11%
2023/01/03	2.1	34.73	2	34.75	34.63	0.1	1,669	0.00%
2022/12/29	0.1	34.63	0	0.00	34.58	0.1	1,592	0.01%
2022/12/28	2.2	34.69	0	0.00	34.67	2.2	1,572	0.14%
2022/12/27	3	35.21	0	0.00	35.20	3	1,530	0.20%
2022/12/26	0	35.36	2	35.30	35.35	-2	1,501	-0.13%
2022/12/23	2	35.30	0	0.00	35.32	2	1,488	0.14%
2022/12/22	0	0.00	0	35.39	35.41	0	1,470	0.00%
2022/11/29	0	0.00	0.4	35.81	35.67	-0.4	1,158	-0.03%
2022/11/25	0	0.00	0	35.95	35.93	0	1,098	0.00%
2022/11/15	2	33.95	2	34.09	34.14	0	1,018	0.00%
2022/11/11	0	34.34	4	34.27	34.32	-4	992	-0.40%
2022/11/09	0	0.00	2	33.84	33.81	-2	937	-0.21%
2022/11/08	2	33.67	0	0.00	33.68	2	920	0.22%
2022/11/07	4	33.91	0	0.00	33.94	4	907	0.44%
2022/10/26	0	33.45	0	0.00	33.49	0	862	0.01%
2022/10/24	0	32.78	0	0.00	32.85	0	859	0.01%
2022/10/21	0	32.76	0	0.00	32.66	0	857	0.01%
2022/10/20	0	33.10	0	0.00	32.94	0	853	0.01%
2022/10/19	0.1	33.32	0	0.00	33.31	0.1	848	0.01%
2022/10/17	0	33.25	0	0.00	33.25	0	834	0.01%
2022/10/14	0	33.64	0	0.00	33.59	0	835	0.01%
2022/10/11	0	34.07	0	0.00	33.92	0	820	0.01%
2022/09/28	0	34.30	0	0.00	34.10	0	795	0.01%
2022/09/27	0	35.28	0	0.00	35.14	0	761	0.01%
2022/09/26	0	35.71	0	0.00	35.62	0	762	0.01%
2022/09/23	0	35.85	0	0.00	35.74	0	758	0.01%
2022/09/21	0	36.05	0	0.00	35.99	0	748	0.01%
2022/09/07	0	35.99	0	0.00	35.91	0	758	0.01%
2022/07/20	0	36.48	0	0.00	36.39	0	727	0.01%
2022/06/21	0	35.60	0	0.00	35.60	0	727	0.01%
2022/06/16	0	0.00	1	35.80	35.85	-1	719	-0.14%
2022/06/14	1	35.67	0	0.00	35.65	1	725	0.14%
2022/06/13	0	36.50	0	0.00	36.51	0	715	0.01%
2022/06/06	0	37.55	0	0.00	37.48	0	709	0.01%
2022/05/06	0	36.90	0	0.00	36.90	0	598	0.01%
2022/04/26	0.1	37.70	0	0.00	37.58	0.1	551	0.02%
2022/04/18	0	38.00	0	0.00	37.89	0	509	0.01%
2022/04/15	0	38.00	0	0.00	38.07	0	503	0.01%
2022/04/13	0	38.10	0	0.00	38.11	0	490	0.01%
2022/04/12	0	38.00	0	0.00	38.08	0	483	0.01%
2022/03/29	0	39.98	0	0.00	39.94	0	412	0.01%
2022/03/22	0	39.80	0	0.00	39.53	0	370	0.01%
2022/03/17	0.1	39.60	0	0.00	39.62	0.1	343	0.02%
2022/03/15	0	38.75	0	0.00	38.62	0	324	0.01%
2022/03/10	0	39.69	0	0.00	39.60	0	305	0.01%
2022/02/25	0	39.97	0	0.00	39.96	0	265	0.02%
2022/02/24	0.1	39.68	0	0.00	39.97	0.1	262	0.03%
2022/02/17	0	40.30	0	0.00	40.28	0	262	0.01%
2022/02/16	0	40.30	0	0.00	40.16	0	262	0.01%
2022/02/07	0	41.66	0	0.00	41.50	0	257	0.01%
2022/01/25	0	42.40	0	0.00	42.27	0	250	0.01%
2022/01/24	1.1	42.47	0	0.00	42.42	1.1	250	0.43%
2022/01/17	0.1	42.50	0	0.00	42.28	0.1	244	0.03%
2022/01/12	0	43.30	0	0.00	43.12	0	243	0.01%
2022/01/10	0	43.05	0	0.00	42.94	0	239	0.01%
2022/01/06	0.1	43.47	0	0.00	43.18	0.1	237	0.03%
2021/11/16	0.1	44.50	0	0.00	44.44	0.1	229	0.03%
2021/11/11	0	0.00	0	45.20	45.19	0	227	-0.02%
2021/11/10	0	0.00	0	45.67	45.64	0	227	-0.02%
2021/11/09	0	0.00	0	45.58	45.67	0	227	-0.02%
2021/11/05	0	0.00	0.1	44.98	45.12	-0.1	224	-0.06%
2021/10/29	0	0.00	0	45.00	44.75	0	223	-0.02%
2021/10/05	1	44.80	0	0.00	44.83	1	228	0.44%
2021/06/03	0	0.00	2	43.30	43.30	-2	242	-0.82%
2020/08/14	0	0.00	3	50.30	50.40	-3	297	-1.01%
2020/08/13	0	0.00	1	50.95	50.95	-1	304	-0.33%
2020/08/12	0	0.00	1	51.10	51.10	-1	310	-0.32%
2020/07/14	1	49.98	0	0.00	49.98	1	447	0.22%
2020/07/06	2	48.96	0	0.00	48.96	2	469	0.43%
2020/06/10	1	48.30	0	0.00	48.30	1	511	0.20%
2020/06/09	1	48.59	0	0.00	48.59	1	511	0.20%
2020/02/18	2	49.55	0	0.00	49.55	2	337	0.59%