• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,404張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.745.83345.8245.92-2.39,437-0.02%
2025/01/2110.645.1000.0045.1010.69,3740.11%
2025/01/20745.1000.0045.1479,3110.08%
2025/01/17644.05644.0144.2509,1150.00%
2025/01/16447.8700.0047.7848,9430.04%
2025/01/15147.0100.0047.0718,7990.01%
2025/01/14146.830.747.0847.210.38,7520.00%
2025/01/131346.760.146.7046.4912.98,6500.15%
2025/01/100.147.6100.0047.670.18,5610.00%
2025/01/091047.765.947.7547.774.18,6490.05%
2025/01/08248.400.148.3248.441.98,6290.02%
2025/01/06147.86147.7948.0308,3570.00%
2025/01/034.146.621.546.7146.602.68,3470.03%
2025/01/02146.1900.0046.2818,2330.01%
2024/12/31146.381646.3946.38-158,293-0.18%
2024/12/3000.00547.0947.07-58,273-0.06%
2024/12/2700.001.247.3647.32-1.28,253-0.02%
2024/12/2600.00147.5247.52-18,233-0.01%
2024/12/2500.00147.5047.61-18,365-0.01%
2024/12/249.146.86246.9246.957.18,4340.08%
2024/12/23645.90746.1346.15-18,537-0.01%
2024/12/201244.9500.0044.82128,5670.14%
2024/12/199.245.50245.5045.507.28,5070.08%
2024/12/180.247.55247.3147.48-1.88,482-0.02%
2024/12/1700.00447.9147.98-48,543-0.05%
2024/12/162.347.121.247.0047.101.18,5160.01%
2024/12/130.346.3600.0046.390.38,4740.00%
2024/12/120.345.84145.9545.90-0.78,383-0.01%
2024/12/11744.9500.0045.0378,5620.08%
2024/12/101.145.85145.8045.800.18,5400.00%
2024/12/092.146.152046.0746.20-17.98,571-0.21%
2024/12/06145.8600.0045.9318,6600.01%
2024/12/050.146.76346.7246.76-2.98,709-0.03%
2024/12/045.146.5900.0046.665.18,7020.06%
2024/12/0300.00646.4546.61-68,880-0.07%
2024/12/02045.2200.0045.2008,8430.00%
2024/11/281.544.7100.0044.661.58,8120.02%
2024/11/273.245.1100.0044.983.28,9320.04%
2024/11/263.945.64245.5045.601.98,9420.02%
2024/11/251.845.6300.0045.631.88,9480.02%
2024/11/22345.4700.0045.5038,9700.03%
2024/11/211044.6100.0044.70108,9330.11%
2024/11/2020.145.0900.0045.1620.18,8660.23%
2024/11/190.144.9800.0045.040.18,8110.00%
2024/11/184.144.7100.0045.224.18,7370.05%
2024/11/15145.7600.0045.5718,5640.01%
2024/11/141.145.96246.0246.10-0.98,571-0.01%
2024/11/13546.6900.0046.7358,5090.06%
2024/11/1200.002347.0046.99-238,405-0.27%
2024/11/11548.1510.147.8948.23-5.18,300-0.06%
2024/11/08448.22148.3048.0038,3070.04%
2024/11/07947.701.147.5747.547.98,2010.10%
2024/11/063.146.238.145.5746.50-4.98,140-0.06%
2024/11/055.844.8200.0044.895.88,1550.07%
2024/11/041245.03445.1145.2288,4760.09%
2024/11/011745.00645.0645.16118,9940.12%
2024/10/30547.5800.0047.3559,1030.05%
2024/10/290.147.0100.0046.880.19,1620.00%
2024/10/280.147.36147.3047.36-0.99,249-0.01%
2024/10/253.446.6500.0046.653.49,3070.04%
2024/10/241.246.6700.0046.591.29,4200.01%
2024/10/23046.872146.8146.84-219,747-0.22%
2024/10/220.846.8000.0046.620.89,9250.01%
2024/10/212.146.7100.0046.632.110,1030.02%
2024/10/17346.80246.6446.77110,4450.01%
2024/10/166.747.0600.0047.126.710,3820.06%
2024/10/15249.214.149.1649.21-2.110,262-0.02%
2024/10/1400.00148.0548.09-110,252-0.01%
2024/10/1100.00348.0247.91-310,403-0.03%
2024/10/09247.7000.0047.60210,4030.02%
2024/09/30446.3900.0046.19410,7600.04%
2024/09/27247.3000.0047.27210,9380.02%
2024/09/26147.22347.0846.74-210,949-0.02%
2024/09/2400.00545.2345.34-510,868-0.05%
2024/09/23145.5200.0045.52110,9540.01%
2024/09/20545.3200.0045.30511,1340.04%
2024/09/19144.18244.4844.55-111,350-0.01%
2024/09/18144.1200.0044.07111,5900.01%
2024/09/1200.000.144.4644.45-0.111,9080.00%
2024/09/110.142.1600.0041.850.111,7540.00%
2024/09/1000.00741.8241.67-711,791-0.06%
2024/09/09141.0000.0041.39111,8700.01%
2024/09/0611.142.46142.4042.4410.111,9780.08%
2024/09/05143.002.143.3043.06-1.111,954-0.01%
2024/09/0417.843.041142.9042.926.812,0000.06%
2024/09/02146.3000.0046.35111,8440.01%
2024/08/30145.57145.4345.59011,8510.00%
2024/08/2916.544.46144.6044.6415.511,8570.13%
2024/08/27145.8300.0045.90111,8180.01%
2024/08/261046.85146.7146.71911,9240.08%
2024/08/23146.071046.0046.33-911,980-0.08%
2024/08/22347.2600.0047.19312,0100.02%
2024/08/214.246.6600.0046.694.211,9900.03%
2024/08/201.247.30147.3347.300.212,1470.00%
2024/08/196.146.9314.246.8946.76-8.112,255-0.07%
2024/08/169.247.056.147.0647.123.112,2740.03%
2024/08/150.445.2400.0045.190.412,2210.00%
2024/08/14445.05445.0145.08012,1980.00%
2024/08/130.543.480.143.4743.500.412,2210.00%
2024/08/120.543.1900.0043.140.512,2790.00%
2024/08/09243.245.142.9042.83-3.112,323-0.03%
2024/08/0817.241.27740.9640.9010.212,2180.08%
2024/08/070.242.3400.0042.980.212,0420.00%
2024/08/06342.91943.0342.86-611,830-0.05%
2024/08/0511.941.3700.0040.6011.911,5130.10%
2024/08/028.245.0900.0045.458.210,9640.08%
2024/08/01548.87348.7448.90210,7180.02%
2024/07/313.346.8000.0046.803.310,6410.03%
2024/07/304.946.961046.9047.15-5.110,529-0.05%
2024/07/2900.00547.7247.82-510,628-0.05%
2024/07/26846.81146.6647.29710,6670.07%
2024/07/2300.001050.1050.20-1010,419-0.10%
2024/07/222.348.993048.9949.00-27.810,333-0.27%
2024/07/19650.35750.3250.25-110,257-0.01%
2024/07/1827.350.052450.0450.253.310,2110.03%
2024/07/176.252.991052.8052.90-3.99,960-0.04%
2024/07/160.253.051553.0753.10-14.810,025-0.15%
2024/07/1500.0077.252.9553.05-77.210,257-0.75%
2024/07/1223.552.0900.0052.0023.510,3130.23%
2024/07/111253.900.254.0054.0011.810,2160.12%
2024/07/107.252.990.752.9552.956.510,2200.06%
2024/07/09552.93111.452.8553.05-106.410,330-1.03% 大賣/鉅額交易
2024/07/085.151.562.851.6851.402.310,4060.02%
2024/07/052.151.55251.4351.650.110,3680.00%
2024/07/04108.551.70251.6551.65106.510,3171.03% 大買/鉅額交易
2024/07/03750.810.250.7050.956.810,2870.07%
2024/07/020.249.9600.0049.930.210,1560.00%
2024/07/012.350.062350.0550.10-20.810,098-0.21%
2024/06/2821.749.8600.0049.7521.710,1370.21%
2024/06/2736.549.4700.0049.6036.510,2410.36%
2024/06/2632.450.104.150.0150.1528.310,1040.28%
2024/06/2522.149.024048.8049.36-17.99,906-0.18%
2024/06/245.850.401350.1550.20-7.29,586-0.08%
2024/06/2136.551.1400.0051.1036.59,3090.39%
2024/06/20053.050.253.0053.10-0.29,1190.00%
2024/06/1917.152.6900.0052.7517.19,1470.19%
2024/06/184.251.8500.0051.954.29,3030.05%
2024/06/17651.1300.0051.1069,3830.06%
2024/06/143.451.160.351.3551.403.19,4350.03%
2024/06/13450.95451.1051.1509,4030.00%
2024/06/120.248.8900.0049.120.29,3610.00%
2024/06/07348.2200.0048.2639,4000.03%
2024/06/0600.00548.5448.60-59,550-0.05%
2024/06/056.246.69246.7546.764.29,6440.04%
2024/06/041.146.9600.0046.941.110,0300.01%
2024/06/037.146.9300.0046.897.110,1490.07%
2024/05/312.146.9600.0047.072.110,1450.02%
2024/05/301647.2818.147.2647.19-2.110,265-0.02%
2024/05/29348.18148.2048.13210,3090.02%
2024/05/2800.001.447.3447.48-1.410,310-0.01%
2024/05/249.146.5900.0046.489.110,5750.09%
2024/05/231147.55147.3447.551010,4410.10%
2024/05/221146.20146.2046.211010,5620.09%
2024/05/21146.174.546.1746.21-3.510,585-0.03%
2024/05/17145.230.345.3945.420.810,6290.01%
2024/05/16245.48145.4545.41110,6570.01%
2024/05/14243.6900.0043.70210,7240.02%
2024/05/0700.001.143.6543.70-1.111,336-0.01%
2024/05/0211.141.7900.0041.8511.111,3630.10%
2024/04/2900.000.143.3443.49-0.111,1010.00%
2024/04/2600.000.142.2542.26-0.111,2080.00%
2024/04/2400.001041.5641.74-1011,139-0.09%
2024/04/2300.00640.1840.22-611,058-0.05%
2024/04/223.139.63139.5039.832.111,0340.02%
2024/04/192.340.291040.2440.44-7.710,947-0.07%
2024/04/186.241.82541.8241.861.210,6810.01%
2024/04/170.143.2600.0043.070.110,5230.00%
2024/04/161.342.66442.6142.68-2.710,427-0.03%
2024/04/1515.543.29643.2743.209.510,3790.09%
2024/04/1200.000.144.3444.32-0.110,2350.00%
2024/04/110.143.2800.0043.520.110,0920.00%
2024/04/0800.00143.5543.48-19,852-0.01%
2024/04/03243.8800.0043.7629,8450.02%
2024/04/0100.00244.4244.25-29,532-0.02%
2024/03/2900.007.244.1144.18-7.29,310-0.08%
2024/03/2800.00344.0944.00-39,280-0.03%
2024/03/275.143.682043.7243.87-14.99,234-0.16%
2024/03/22644.11843.9744.13-29,076-0.02%
2024/03/213.343.961044.0044.00-6.78,966-0.07%
2024/03/200.342.2800.0042.230.38,7790.00%
2024/03/1910.342.23742.0642.283.38,7030.04%
2024/03/180.442.97242.4642.77-1.68,621-0.02%
2024/03/157.142.5300.0042.477.18,9730.08%
2024/03/143.143.30743.2943.35-3.99,076-0.04%
2024/03/133.344.0700.0044.243.39,0560.04%
2024/03/121143.5800.0043.64118,9580.12%
2024/03/1135.143.6900.0043.6235.18,8520.40%
2024/03/0800.00945.4345.31-98,650-0.10%
2024/03/07544.2600.0044.3358,2260.06%
2024/03/064.743.54743.4643.75-2.38,039-0.03%
2024/03/05244.18144.3344.2517,9120.01%
2024/03/0400.00143.9044.00-17,833-0.01%
2024/03/01242.20142.1042.2417,5950.01%
2024/02/2900.002.440.9340.76-2.47,475-0.03%
2024/02/26140.8400.0040.8817,0920.01%
2024/02/22140.37140.6240.8306,8050.00%
2024/02/21439.3300.0039.3046,6920.06%
2024/02/20239.99239.9739.9806,6160.00%
2024/02/19140.1300.0040.1316,6060.02%
2024/02/16340.32140.3240.3226,6120.03%
2024/02/05138.1600.0038.2616,3940.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音