富邦越南 (00885)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▲0.16
漲幅
+1.39%
成交量
10,075張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	11.71	3	11.69	11.63	-1	3,921	-0.03%
2025/01/21	1	11.45	0	0.00	11.45	1	3,808	0.03%
2025/01/16	0	0.00	2	11.53	11.50	-2	3,969	-0.05%
2025/01/13	7	11.35	20	11.34	11.33	-13	4,153	-0.31%
2025/01/08	2	11.46	30	11.45	11.44	-28	4,255	-0.66%
2024/12/26	0	0.00	1	11.76	11.74	-1	4,895	-0.02%
2024/12/19	0	0.00	13	11.63	11.63	-13	4,919	-0.26%
2024/12/18	0	0.00	0.5	11.71	11.72	-0.5	5,022	-0.01%
2024/12/17	0	0.00	1	11.66	11.66	-1	5,032	-0.02%
2024/12/10	1	11.80	0	0.00	11.81	1	5,171	0.02%
2024/12/06	0	0.00	36	11.75	11.80	-36	5,324	-0.68%
2024/12/03	0	0.00	2	11.62	11.63	-2	5,534	-0.04%
2024/11/20	1	11.31	0	0.00	11.42	1	6,032	0.02%
2024/11/19	1	11.42	11	11.41	11.42	-10	6,051	-0.17%
2024/11/18	16	11.37	80	11.40	11.35	-64	6,036	-1.06%
2024/11/15	3	11.57	40	11.55	11.48	-37	6,006	-0.62%
2024/11/14	0	0.00	75	11.66	11.68	-75	5,983	-1.25%
2024/11/13	2	11.65	40	11.66	11.65	-38	5,989	-0.63%
2024/11/12	1	11.76	12	11.75	11.75	-11	5,978	-0.18%
2024/11/11	2	11.63	0	0.00	11.61	2	5,992	0.03%
2024/11/08	0	0.00	0.1	11.80	11.70	-0.1	6,041	0.00%
2024/11/07	45	11.83	2	11.79	11.80	43	6,026	0.71%
2024/11/06	64	11.67	5	11.63	11.67	59	6,059	0.97%
2024/11/04	11	11.54	0	0.00	11.49	11	6,281	0.18%
2024/11/01	6	11.67	0	0.00	11.63	6	6,706	0.09%
2024/10/30	5	11.71	17	11.74	11.70	-12	7,015	-0.17%
2024/10/29	9	11.74	0	0.00	11.78	9	7,074	0.13%
2024/10/28	0	0.00	50	11.73	11.72	-50	7,145	-0.70%
2024/10/25	9	11.80	150	11.78	11.79	-141	7,164	-1.97%	大賣/鉅額交易
2024/10/24	1	11.88	100	11.88	11.86	-99	7,161	-1.38%
2024/10/23	4	11.92	100	11.90	11.91	-96	7,225	-1.33%
2024/10/22	3	11.97	0	0.00	11.96	3	7,233	0.04%
2024/10/18	5	12.02	0	0.00	12.02	5	7,341	0.07%
2024/10/15	0	0.00	12	12.23	12.21	-12	7,452	-0.16%
2024/10/14	110	12.31	17	12.32	12.31	93	7,457	1.25%	大買/
2024/10/11	20	12.20	0	0.00	12.19	20	7,415	0.27%
2024/10/09	100	12.07	0	0.00	12.09	100	7,546	1.33%
2024/10/08	0	0.00	13	11.98	11.98	-13	7,693	-0.17%
2024/10/07	1	12.05	30	12.04	12.03	-29	7,742	-0.37%
2024/10/04	10	12.11	0	0.00	12.05	10	7,758	0.13%
2024/10/01	25	12.24	20	12.28	12.38	5	7,672	0.07%
2024/09/30	10	12.12	0	0.00	12.12	10	7,466	0.13%
2024/09/26	0	0.00	2	12.24	12.24	-2	7,544	-0.03%
2024/09/25	0	0.00	17	12.15	12.17	-17	7,652	-0.22%
2024/09/24	0	0.00	10	12.09	12.07	-10	7,629	-0.13%
2024/09/20	30	12.17	6	12.10	12.17	24	7,667	0.31%
2024/09/19	50	12.03	0	0.00	12.02	50	7,614	0.66%
2024/09/16	0	0.00	5	11.94	11.91	-5	7,796	-0.06%
2024/09/13	40	12.03	0	0.00	11.99	40	7,818	0.51%
2024/09/12	70	12.05	5	12.05	12.05	65	7,988	0.81%
2024/09/10	0	0.00	6	12.12	12.08	-6	8,265	-0.07%
2024/09/09	0	0.00	20	12.12	12.11	-20	8,326	-0.24%
2024/09/05	56	12.15	3	12.14	12.08	53	8,204	0.65%
2024/09/04	1	11.88	100	11.85	11.95	-99	8,119	-1.22%
2024/09/02	100	12.03	1	12.04	12.01	99	8,063	1.23%
2024/08/30	0	0.00	0.1	12.00	12.02	-0.1	8,144	0.00%
2024/08/29	4	11.93	0	0.00	12.00	4	8,175	0.05%
2024/08/28	0	0.00	5	12.06	11.98	-5	8,225	-0.06%
2024/08/27	0	0.00	203	11.96	11.99	-203	8,181	-2.48%	大賣/鉅額交易
2024/08/26	0	0.00	10	11.95	11.93	-10	8,141	-0.12%
2024/08/23	0	0.00	10	11.88	11.86	-10	8,122	-0.12%
2024/08/22	90	11.93	3	11.95	11.95	87	8,131	1.07%
2024/08/21	171	11.87	0	0.00	11.83	171	8,130	2.10%	大買/鉅額交易
2024/08/20	80	11.77	0	0.00	11.75	80	8,104	0.99%
2024/08/19	0	0.00	10	11.66	11.74	-10	8,173	-0.12%
2024/08/16	10	11.54	3	11.55	11.60	7	8,181	0.09%
2024/08/15	0	0.00	5	11.52	11.48	-5	8,162	-0.06%
2024/08/14	0	0.00	3	11.52	11.49	-3	8,252	-0.04%
2024/08/13	21	11.52	2	11.56	11.45	19	8,290	0.23%
2024/08/12	0	0.00	12	11.54	11.53	-12	8,363	-0.14%
2024/08/08	0	0.00	8	11.53	11.51	-8	8,463	-0.09%
2024/08/06	0	0.00	5	11.28	11.27	-5	8,504	-0.06%
2024/08/05	4	11.34	40	11.35	11.24	-36	8,473	-0.42%
2024/08/02	38	11.52	50.1	11.47	11.46	-12.1	8,055	-0.15%
2024/08/01	0	0.00	1	11.82	11.84	-1	7,766	-0.01%
2024/07/30	0	0.00	50	11.85	11.84	-50	7,807	-0.64%
2024/07/26	5	11.76	220	11.72	11.76	-215	7,785	-2.76%	大賣/鉅額交易
2024/07/22	3	11.83	100	11.81	11.82	-97	7,798	-1.24%
2024/07/18	10	11.87	0	0.00	11.88	10	7,693	0.13%
2024/07/17	2	11.98	0	0.00	11.98	2	7,650	0.03%
2024/07/16	0	0.00	2	12.03	12.05	-2	7,604	-0.03%
2024/07/12	10	12.06	0	0.00	12.07	10	8,049	0.12%
2024/07/11	0	0.00	2	12.16	12.12	-2	8,085	-0.02%
2024/07/10	0	0.00	29	12.07	12.10	-29	8,420	-0.34%
2024/07/05	11	12.00	0	0.00	11.99	11	8,293	0.13%
2024/07/04	62	12.09	12	12.09	12.06	50	8,313	0.60%
2024/07/03	0	0.00	17	12.05	12.05	-17	8,362	-0.20%
2024/07/02	0	0.00	31	11.95	11.95	-31	8,452	-0.37%
2024/07/01	4.1	11.82	1	11.83	11.81	3.1	8,428	0.04%
2024/06/28	0.1	11.91	0	0.00	11.89	0.1	8,440	0.00%
2024/06/27	0	0.00	24	11.89	11.86	-24	8,491	-0.28%
2024/06/26	5.1	11.87	8	11.91	11.86	-2.9	8,522	-0.03%
2024/06/25	8.1	11.85	2	11.84	11.85	6.1	8,611	0.07%
2024/06/24	11.2	11.91	9	11.88	11.89	2.2	8,619	0.03%
2024/06/21	14	11.97	0	0.00	11.97	14	8,617	0.16%
2024/06/20	18.1	12.03	0	0.00	12.02	18.1	8,575	0.21%
2024/06/19	16	12.06	9	12.14	12.03	7	8,756	0.08%
2024/06/18	5	12.07	36	12.14	12.13	-31	8,805	-0.35%
2024/06/17	37	12.10	6	12.14	12.07	31	8,796	0.35%
2024/06/13	100	12.29	0	0.00	12.28	100	9,005	1.11%
2024/06/07	41	12.27	0	0.00	12.25	41	9,282	0.44%
2024/06/06	0	0.00	1	12.30	12.30	-1	9,446	-0.01%
2024/06/04	160	12.19	0	0.00	12.25	160	9,704	1.65%	大買/鉅額交易
2024/05/31	2.1	12.07	0	0.00	12.05	2.1	9,849	0.02%
2024/05/30	0	0.00	400	11.96	11.96	-400	9,901	-4.04%	大賣/鉅額交易
2024/05/29	0.1	12.16	0	0.00	12.12	0.1	9,984	0.00%
2024/05/27	4	12.07	15	12.08	12.08	-11	10,475	-0.11%
2024/05/22	2	12.28	0	0.00	12.26	2	10,680	0.02%
2024/05/20	83	12.31	3	12.34	12.35	80	10,838	0.74%
2024/05/17	10	12.22	0	0.00	12.24	10	11,070	0.09%
2024/05/16	100	12.13	6	12.14	12.16	94	11,207	0.84%
2024/05/15	4	12.01	0	0.00	12.04	4	11,202	0.04%
2024/05/13	2	12.01	0	0.00	12.01	2	11,274	0.02%
2024/05/10	0	0.00	40	12.07	12.07	-40	11,205	-0.36%
2024/05/08	2	12.15	0	0.00	12.10	2	11,088	0.02%
2024/05/07	0	0.00	2	12.10	12.08	-2	11,050	-0.02%
2024/05/06	100	11.97	0	0.00	12.02	100	11,026	0.91%
2024/05/03	200	11.91	700	11.89	11.96	-500	10,959	-4.56%	大買/大賣/鉅額交易
2024/05/02	0	0.00	2	11.88	11.83	-2	10,934	-0.02%
2024/04/30	4	11.88	0	0.00	11.89	4	10,925	0.04%
2024/04/29	2	11.91	0	0.00	11.92	2	10,985	0.02%
2024/04/26	0	0.00	140	11.87	11.89	-140	11,002	-1.27%	大賣/鉅額交易
2024/04/25	0	0.00	1	11.78	11.75	-1	11,000	-0.01%
2024/04/24	160	11.64	0	0.00	11.76	160	11,002	1.45%	大買/鉅額交易
2024/04/23	1	11.69	0	0.00	11.69	1	11,040	0.01%
2024/04/22	2	11.65	6	11.60	11.63	-4	11,031	-0.04%
2024/04/19	0	0.00	110	11.66	11.52	-110	11,011	-1.00%	大賣/鉅額交易
2024/04/18	137	11.76	6	11.70	11.74	131	10,913	1.20%	大買/鉅額交易
2024/04/17	2	11.95	0	0.00	11.90	2	10,745	0.02%
2024/04/16	13.3	11.99	353	11.95	11.90	-339.7	10,650	-3.19%	大賣/鉅額交易
2024/04/15	0.2	12.60	0	0.00	12.50	0.2	10,230	0.00%
2024/04/12	0	0.00	2	12.58	12.57	-2	10,188	-0.02%
2024/04/11	11	12.45	4	12.45	12.50	7	10,199	0.07%
2024/04/10	61	12.55	0.7	12.56	12.53	60.3	10,346	0.58%
2024/04/09	5	12.44	0	0.00	12.45	5	10,361	0.05%
2024/04/08	23	12.50	22	12.52	12.48	1	10,358	0.01%
2024/04/01	41	12.82	0	0.00	12.71	41	10,314	0.40%
2024/03/29	1	12.83	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	5	12.87	12.85	-5	10,424	-0.05%
2024/03/27	30	12.80	1	12.83	12.76	29	10,360	0.28%
2024/03/26	1	12.70	0	0.00	12.76	1	10,316	0.01%
2024/03/22	0	0.00	13	12.78	12.82	-13	10,424	-0.12%
2024/03/21	0	0.00	8	12.67	12.69	-8	10,360	-0.08%
2024/03/20	3	12.50	3	12.54	12.51	0	10,408	0.00%
2024/03/19	1	12.45	1	12.54	12.56	0	10,501	0.00%
2024/03/18	7	12.34	16	12.30	12.29	-9	10,354	-0.09%
2024/03/15	0	0.00	9	12.53	12.53	-9	10,153	-0.09%
2024/03/14	2	12.74	1	12.73	12.74	1	10,067	0.01%
2024/03/13	0	0.00	4	12.44	12.52	-4	9,917	-0.04%
2024/03/12	2	12.44	2.9	12.45	12.44	-0.9	9,916	-0.01%
2024/03/11	40	12.56	0.6	12.51	12.55	39.5	9,805	0.40%
2024/03/08	0.3	12.71	83	12.60	12.57	-82.8	9,765	-0.85%
2024/03/07	16	12.61	15	12.61	12.60	1	9,614	0.01%
2024/03/06	2.3	12.63	2	12.65	12.61	0.3	9,520	0.00%
2024/03/04	3	12.61	6	12.62	12.62	-3	9,433	-0.03%
2024/03/01	40	12.53	3	12.53	12.54	37	9,453	0.39%
2024/02/29	5.9	12.51	23	12.47	12.48	-17.1	9,402	-0.18%
2024/02/27	9	12.11	11	12.09	12.23	-2	9,222	-0.02%
2024/02/26	15.1	12.09	7	12.10	12.07	8.1	9,143	0.09%
2024/02/23	2	12.28	15	12.29	12.33	-13	8,998	-0.14%
2024/02/21	0	0.00	5	12.36	12.29	-5	9,370	-0.05%
2024/02/20	62	12.33	9	12.30	12.31	53	9,248	0.57%
2024/02/19	13	11.95	6	12.01	12.05	7	9,010	0.08%
2024/02/15	12	11.89	0	0.00	11.91	12	8,992	0.13%