• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22718.6900.0018.6676,9900.10%
2025/01/21118.6100.0018.5916,9620.01%
2025/01/20118.5100.0018.5116,9860.01%
2025/01/1600.001018.3618.28-106,956-0.14%
2025/01/150.717.88217.8617.86-1.36,915-0.02%
2025/01/14217.89317.8217.90-17,002-0.01%
2025/01/1000.00218.3118.30-26,939-0.03%
2025/01/09118.4900.0018.2716,9940.01%
2025/01/08118.7200.0018.6417,0420.01%
2025/01/0700.001.518.7518.89-1.57,026-0.02%
2025/01/06118.470.218.2918.460.86,9360.01%
2025/01/020.118.0300.0017.880.16,8510.00%
2024/12/2700.00418.4718.46-46,881-0.06%
2024/12/26118.38418.3718.38-36,947-0.04%
2024/12/240.218.3200.0018.300.26,9220.00%
2024/12/20118.0300.0018.0017,0030.01%
2024/12/180.418.32518.1718.30-4.67,004-0.07%
2024/12/17118.292518.1618.30-246,979-0.34%
2024/12/1600.001517.9017.88-156,821-0.22%
2024/12/11217.6600.0017.6426,7630.03%
2024/12/10117.7300.0017.7716,7800.01%
2024/12/09217.76217.7717.7606,7780.00%
2024/12/032.317.4300.0017.432.37,0130.03%
2024/12/02517.341017.3717.38-56,999-0.07%
2024/11/297.716.9400.0017.047.76,9630.11%
2024/11/2815.616.82616.8316.829.66,9060.14%
2024/11/275.117.1500.0017.045.16,7570.08%
2024/11/267.217.3400.0017.347.26,6800.11%
2024/11/25517.6100.0017.5356,6740.07%
2024/11/211017.370.217.3717.339.96,6990.15%
2024/11/20117.4000.0017.4316,7020.01%
2024/11/19217.3800.0017.5226,7180.03%
2024/11/181.117.2400.0017.251.16,7010.02%
2024/11/15518.08118.0118.0646,5880.06%
2024/11/142417.89217.9017.87226,6050.33%
2024/11/13518.1900.0018.1056,4410.08%
2024/11/12818.3300.0018.1786,4050.12%
2024/11/111018.5300.0018.57106,3030.16%
2024/11/08118.6400.0018.6316,3120.02%
2024/11/0700.00118.6918.59-16,357-0.02%
2024/10/22218.8200.0018.8627,6790.03%
2024/10/21418.88618.8718.82-27,964-0.03%
2024/10/18118.98718.9018.60-68,012-0.07%
2024/10/170.118.5600.0018.580.18,1450.00%
2024/10/1600.00218.6718.58-28,251-0.02%
2024/10/1400.00118.5918.56-18,232-0.01%
2024/10/11418.4900.0018.4948,4510.05%
2024/10/09218.2200.0018.2128,4430.02%
2024/10/0800.00117.9318.07-18,465-0.01%
2024/10/07118.1100.0018.1118,6330.01%
2024/10/0100.00117.9017.84-18,724-0.01%
2024/09/2700.00418.5518.40-48,736-0.05%
2024/09/24217.6500.0017.7828,7780.02%
2024/09/2300.00417.6717.66-48,783-0.05%
2024/09/2000.000.617.9017.62-0.68,871-0.01%
2024/09/183.317.4000.0017.353.39,1640.04%
2024/09/161017.6200.0017.64109,2350.11%
2024/09/13217.6500.0017.6629,3350.02%
2024/09/1100.00117.1917.12-19,582-0.01%
2024/09/09117.1300.0017.2019,6760.01%
2024/09/06117.5200.0017.5019,8550.01%
2024/09/05417.3300.0017.3049,9680.04%
2024/09/040.217.411017.1717.39-9.89,969-0.10%
2024/09/02118.3000.0018.3119,9930.01%
2024/08/3000.00518.4918.42-510,043-0.05%
2024/08/2800.00218.2018.36-210,211-0.02%
2024/08/2200.0012.118.4318.37-12.110,654-0.11%
2024/08/21118.32118.4318.33010,8640.00%
2024/08/2000.0010.718.6518.53-10.710,854-0.10%
2024/08/190.518.5300.0018.500.510,9430.00%
2024/08/16118.2700.0018.33111,0130.01%
2024/08/0900.002117.7017.63-2111,282-0.19%
2024/08/082117.1500.0017.172111,2220.19%
2024/08/07017.485017.1717.49-5011,099-0.45%
2024/08/0573.616.223516.2516.0038.610,6940.36%
2024/08/021117.83117.5717.551010,2490.10%
2024/08/01818.5000.0018.5189,9050.08%
2024/07/31518.16018.4218.3459,9800.05%
2024/07/30518.1000.0018.4259,9570.05%
2024/07/29518.5100.0018.3759,9050.05%
2024/07/26818.4900.0018.6089,8270.08%
2024/07/22618.72118.7418.7659,6720.05%
2024/07/191919.52719.4219.36129,4630.13%
2024/07/183.519.54119.6119.742.59,4170.03%
2024/07/17120.31420.3120.17-39,222-0.03%
2024/07/12520.531120.4120.33-69,601-0.06%
2024/07/1100.001820.9521.04-189,397-0.19%
2024/07/10420.670.520.7120.723.59,6260.04%
2024/07/091520.55320.6720.77129,7850.12%
2024/07/08220.13320.3620.47-19,643-0.01%
2024/07/05120.0100.0020.0319,6030.01%
2024/07/0400.00120.1020.09-19,723-0.01%
2024/07/0300.00019.7919.7909,7100.00%
2024/07/02619.74419.6019.6229,7240.02%
2024/07/0100.00219.9819.87-29,755-0.02%
2024/06/28119.7000.0019.8019,7470.01%
2024/06/2600.00419.6819.80-49,902-0.04%
2024/06/25219.46019.6019.5429,9350.02%
2024/06/24519.722519.8419.68-209,927-0.20%
2024/06/211120.2100.0020.21119,9190.11%
2024/06/2000.00720.3420.40-79,907-0.07%
2024/06/19220.291320.2320.31-119,969-0.11%
2024/06/181619.65219.5619.70149,8820.14%
2024/06/17619.37019.4519.35610,0480.06%
2024/06/14619.35519.3319.38110,1570.01%
2024/06/131019.2612.319.2719.30-2.310,192-0.02%
2024/06/1200.00518.6818.77-510,136-0.05%
2024/06/11118.482218.5018.45-2110,204-0.21%
2024/06/07518.4900.0018.51510,3800.05%
2024/06/06118.471918.5018.54-1810,516-0.17%
2024/06/05818.1400.0018.11810,5250.08%
2024/06/04118.0700.0018.06111,1150.01%
2024/06/032118.300.118.3518.302111,3330.18%
2024/05/311818.09118.1618.021711,5120.15%
2024/05/30218.3600.0018.31211,4990.02%
2024/05/29118.5900.0018.55111,6970.01%
2024/05/28218.686.918.5918.71-4.911,702-0.04%
2024/05/2700.002918.6018.50-2911,707-0.25%
2024/05/240.117.9700.0018.000.111,8050.00%
2024/05/231017.954018.0018.01-3012,108-0.25%
2024/05/22517.8500.0017.86512,3570.04%
2024/05/2100.00317.6717.67-312,413-0.02%
2024/05/17117.62217.6317.66-112,669-0.01%
2024/05/1600.00518.1518.11-512,736-0.04%
2024/05/15117.950.117.9117.910.912,6940.01%
2024/05/14117.6500.0017.74112,8640.01%
2024/05/1300.00117.5017.51-112,888-0.01%
2024/05/10217.3300.0017.40212,9160.02%
2024/05/077.117.3600.0017.417.113,1390.05%
2024/04/2900.00117.3217.29-113,313-0.01%
2024/04/260.317.06117.0017.00-0.713,409-0.01%
2024/04/2510.216.7000.0016.7210.213,5870.08%
2024/04/23116.5700.0016.53113,9700.01%
2024/04/22416.56616.4816.42-214,005-0.01%
2024/04/1954.216.853816.7416.8116.213,9430.12%
2024/04/18617.5200.0017.66613,6080.04%
2024/04/170.217.5500.0017.600.213,7850.00%
2024/04/1630.217.4000.0017.4630.213,9630.22%
2024/04/150.118.00518.0718.00-4.913,933-0.04%
2024/04/12118.4100.0018.38113,7820.01%
2024/04/110.218.3500.0018.390.213,7740.00%
2024/04/1000.001718.3418.44-1713,857-0.12%
2024/04/0900.001518.1618.20-1513,980-0.11%
2024/04/081018.0700.0018.041014,0860.07%
2024/04/03218.08418.1518.12-214,192-0.01%
2024/04/0200.00518.1718.17-514,277-0.04%
2024/04/01718.08518.1518.04214,4370.01%
2024/03/29218.06118.1018.23114,4900.01%
2024/03/28117.97117.8418.03014,3960.00%
2024/03/272.317.9700.0018.042.314,3540.02%
2024/03/26217.9800.0018.05214,3050.01%
2024/03/257.818.1300.0018.077.814,1160.06%
2024/03/223.318.1300.0018.133.314,2110.02%
2024/03/21118.21118.2118.21014,1170.00%
2024/03/201.818.088118.0118.00-79.214,204-0.56%
2024/03/19118.1000.0018.21114,0950.01%
2024/03/180.218.101918.1318.29-18.814,026-0.13%
2024/03/15318.00118.0018.00214,0190.01%
2024/03/132.318.44118.4118.401.313,8460.01%
2024/03/12118.30218.5018.48-113,673-0.01%
2024/03/110.218.331018.3818.38-9.813,537-0.07%
2024/03/08318.95518.8818.57-213,396-0.01%
2024/03/071018.5715.118.4618.58-5.112,855-0.04%
2024/03/060.618.181018.0518.14-9.412,550-0.07%
2024/03/051917.951017.9017.95912,3150.07%
2024/03/041017.697217.7717.83-6212,282-0.50%
2024/03/01217.621017.6117.47-812,016-0.07%
2024/02/292.217.437.117.5317.52-4.912,016-0.04%
2024/02/274917.53117.4517.444811,9270.40%
2024/02/260.217.6900.0017.770.211,6370.00%
2024/02/2300.002617.5717.65-2611,352-0.23%
2024/02/221017.280.117.3017.321011,0800.09%
2024/02/216.217.051217.0617.03-5.810,968-0.05%
2024/02/2000.00117.1617.16-110,876-0.01%
2024/02/190.216.8900.0016.980.210,8340.00%
2024/02/168016.99116.9816.977910,8810.73%
2024/02/1500.006416.9617.05-6410,806-0.59%
2024/02/051116.321616.3816.41-510,628-0.05%
2024/02/021016.4300.0016.421010,6030.09%
2024/02/01216.3300.0016.32210,6370.02%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音