富邦台灣半導體 (00892)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.77	0	0.00	15.65	1	5,022	0.02%
2024/05/29	0	0.00	3	16.22	16.16	-3	5,169	-0.06%
2024/05/28	0	0.00	6.9	16.24	16.27	-6.9	5,237	-0.13%
2024/05/24	0	0.00	0.3	15.84	15.85	-0.3	5,203	-0.01%
2024/05/17	0.1	15.40	0	0.00	15.46	0.1	5,272	0.00%
2024/05/16	1	15.48	0	0.00	15.41	1	5,291	0.02%
2024/05/15	1	15.29	0	0.00	15.23	1	5,269	0.02%
2024/05/14	0	0.00	3	15.02	15.12	-3	5,398	-0.06%
2024/05/10	2	14.77	0	0.00	14.85	2	5,386	0.04%
2024/05/09	0.8	14.87	0	0.00	14.86	0.8	5,411	0.01%
2024/05/02	4	14.87	0	0.00	14.91	4	5,493	0.07%
2024/04/30	0.3	15.10	0	0.00	15.00	0.3	5,497	0.01%
2024/04/22	0	14.60	0	0.00	14.34	0	5,491	0.00%
2024/04/19	4	14.57	0	0.00	14.71	4	5,458	0.07%
2024/04/11	1	15.76	0	0.00	15.79	1	5,069	0.02%
2024/04/10	0	0.00	6	15.81	15.83	-6	5,053	-0.12%
2024/04/09	0	0.00	1	15.73	15.76	-1	5,067	-0.02%
2024/04/02	0	0.00	1	15.69	15.66	-1	5,070	-0.02%
2024/03/29	0	0.00	2	15.43	15.52	-2	5,084	-0.04%
2024/03/28	2	15.38	0	0.00	15.35	2	5,039	0.04%
2024/03/14	0	0.00	0	15.65	15.52	0	4,969	0.00%
2024/03/13	2	15.65	0	0.00	15.63	2	4,954	0.04%
2024/03/12	0	0.00	5	15.71	15.74	-5	4,900	-0.10%
2024/03/11	0	0.00	0	15.73	15.64	0	4,884	0.00%
2024/03/08	0	0.00	2	15.83	15.80	-2	4,845	-0.04%
2024/03/07	1	15.76	1	15.85	15.83	0	4,643	0.00%
2024/03/06	0	0.00	3	15.41	15.52	-3	4,398	-0.07%
2024/03/05	0	0.00	21	15.43	15.47	-21	4,348	-0.48%
2024/02/15	0	0.00	1	14.51	14.68	-1	4,327	-0.02%
2024/01/30	0	0.00	1	14.13	14.15	-1	4,667	-0.02%
2024/01/24	0	0.00	12	14.07	14.05	-12	4,668	-0.26%
2024/01/17	2	13.50	0	0.00	13.52	2	4,556	0.04%
2024/01/11	0	0.00	1	13.83	13.82	-1	4,671	-0.02%
2024/01/05	0	13.55	0	0.00	13.50	0	4,868	0.00%
2024/01/04	1	13.46	0	0.00	13.47	1	4,910	0.02%
2024/01/03	0	13.53	0	0.00	13.52	0	4,961	0.00%
2023/12/29	2	13.95	0	0.00	13.99	2	4,914	0.04%
2023/12/28	0	0.00	1.2	14.10	13.98	-1.2	4,908	-0.03%
2023/12/27	0	0.00	5	14.04	14.06	-5	4,901	-0.10%
2023/12/18	1	13.90	0	0.00	13.90	1	4,874	0.02%
2023/12/15	0.1	13.98	0	0.00	13.95	0.1	4,869	0.00%
2023/12/14	0	13.95	0	0.00	13.97	0	4,835	0.00%
2023/12/11	0	0.00	1	13.69	13.68	-1	4,831	-0.02%
2023/12/08	0	0.00	0.4	13.60	13.60	-0.4	4,801	-0.01%
2023/12/06	0	13.53	0	0.00	13.50	0	4,732	0.00%
2023/12/05	0	13.43	0	0.00	13.43	0	4,731	0.00%
2023/11/29	1	13.60	0	0.00	13.60	1	4,666	0.02%
2023/11/28	0	0.00	2	13.33	13.51	-2	4,583	-0.04%
2023/11/09	0	12.92	0	0.00	13.03	0	3,687	0.00%
2023/11/08	0	12.93	1	13.00	12.98	-1	3,596	-0.03%
2023/11/07	0	12.85	0	0.00	12.95	0	3,498	0.00%
2023/11/06	0	0.00	1	12.95	12.91	-1	3,458	-0.03%
2023/11/03	0	0.00	1	12.73	12.73	-1	3,426	-0.03%
2023/11/02	0	12.67	2	12.67	12.72	-2	3,482	-0.06%
2023/10/31	0	12.35	0	0.00	12.29	0	3,524	0.00%
2023/10/27	0	12.30	0.7	12.34	12.30	-0.7	3,577	-0.02%
2023/10/26	0	12.33	0	0.00	12.26	0	3,622	0.00%
2023/10/19	0.7	12.80	0	0.00	12.84	0.7	3,504	0.02%
2023/10/17	0	12.79	0	0.00	12.79	0	3,426	0.00%
2023/10/16	0.1	12.78	0	0.00	12.77	0.1	3,416	0.00%
2023/10/13	0	0.00	1	12.87	12.86	-1	3,389	-0.03%
2023/10/03	0	12.25	0	0.00	12.22	0	3,342	0.00%
2023/09/19	0	12.60	0	0.00	12.51	0	3,528	0.00%
2023/09/14	0	12.56	0	0.00	12.67	0	3,650	0.00%
2023/09/11	0	0.00	1	12.09	12.08	-1	3,806	-0.03%
2023/09/08	1	12.16	0	0.00	12.19	1	3,872	0.03%
2023/09/06	0	12.39	0	0.00	12.39	0	3,999	0.00%
2023/08/31	1	12.08	0	0.00	12.10	1	4,164	0.02%
2023/08/30	0	12.10	0	0.00	12.13	0	4,185	0.00%
2023/08/29	0	0.00	28	11.93	12.00	-28	4,198	-0.67%
2023/08/24	1	11.92	0	0.00	11.94	1	4,274	0.02%
2023/08/23	0	11.60	0	0.00	11.72	0	4,278	0.00%
2023/08/22	3	11.63	2	11.62	11.61	1	4,355	0.02%
2023/08/21	8	11.61	0	0.00	11.60	8	4,359	0.18%
2023/08/14	1	11.65	0	0.00	11.65	1	4,301	0.02%
2023/08/10	2	11.77	0	0.00	11.79	2	4,235	0.05%
2023/08/08	18	11.96	5	11.94	11.94	13	4,190	0.31%
2023/08/04	2	12.07	0	0.00	12.09	2	4,114	0.05%
2023/07/26	0.1	12.38	1	12.35	12.30	-0.9	3,983	-0.02%
2023/07/21	1	12.42	4	12.27	12.45	-3	3,997	-0.08%
2023/07/20	0.1	12.60	0	0.00	12.62	0.1	4,063	0.00%
2023/07/18	0	0.00	1	12.68	12.68	-1	4,193	-0.02%
2023/07/17	0	0.00	2	12.99	12.93	-2	4,286	-0.05%
2023/07/14	0	0.00	3	12.99	12.98	-3	4,256	-0.07%
2023/07/13	0	0.00	1	12.84	12.71	-1	4,245	-0.02%
2023/07/11	0	0.00	2	12.64	12.63	-2	4,245	-0.05%
2023/07/10	0	0.00	6	12.61	12.51	-6	4,299	-0.14%
2023/06/21	2	12.86	0	0.00	12.90	2	4,081	0.05%
2023/06/16	1.1	12.99	0	0.00	13.00	1.1	3,965	0.03%
2023/06/15	0	0.00	22	13.05	13.06	-22	3,943	-0.56%
2023/06/13	0	12.98	4	13.00	13.04	-4	3,814	-0.10%
2023/06/12	0	0.00	0.2	12.69	12.69	-0.2	3,777	-0.01%
2023/06/09	0.2	12.61	1	12.60	12.59	-0.8	3,753	-0.02%
2023/06/05	0	0.00	1	12.40	12.35	-1	3,819	-0.03%
2023/05/29	1	12.43	1	12.47	12.41	0	3,952	0.00%
2023/05/25	0	11.85	0	0.00	11.88	0	3,937	0.00%
2023/05/19	0	11.79	0	0.00	11.80	0	4,081	0.00%
2023/05/18	0	11.75	0	0.00	11.73	0	4,098	0.00%
2023/04/21	0	0.00	0.4	11.92	11.70	-0.4	4,985	-0.01%
2023/04/10	0	0.00	101	12.19	12.19	-101	4,864	-2.08%	大賣/鉅額交易
2023/03/23	0	0.00	1	12.43	12.45	-1	4,937	-0.02%
2023/03/22	0	0.00	13	12.31	12.34	-13	4,935	-0.26%
2023/03/20	0	12.15	0	0.00	12.15	0	4,935	0.00%
2023/03/10	0	0.00	10	12.05	12.04	-10	5,016	-0.20%
2023/03/08	0	0.00	2	12.20	12.26	-2	5,094	-0.04%
2023/03/02	32	12.07	22	12.10	12.10	10	5,049	0.20%
2023/03/01	2	12.15	0	0.00	12.15	2	5,035	0.04%
2023/02/23	1	11.97	1	12.02	11.97	0	5,021	0.00%
2023/02/20	0	0.00	1	11.74	11.75	-1	5,266	-0.02%
2023/02/16	0	0.00	11	11.69	11.78	-11	5,617	-0.20%
2023/02/15	11	11.58	0	0.00	11.60	11	5,768	0.19%
2023/02/14	0	0.00	34	11.81	11.82	-34	5,748	-0.59%
2023/02/13	34	11.71	0	0.00	11.71	34	5,816	0.58%
2023/02/09	0	0.00	1	12.02	11.96	-1	5,824	-0.02%
2023/02/08	0	0.00	20	11.98	12.03	-20	5,784	-0.35%
2023/02/03	2	11.76	2	11.86	11.84	0	5,736	0.00%
2023/02/02	0	0.00	4	11.79	11.80	-4	5,700	-0.07%
2023/01/31	0	0.00	2	11.38	11.39	-2	5,644	-0.04%
2023/01/10	0	0.00	2	10.83	10.83	-2	5,652	-0.04%
2023/01/05	0	0.00	5	10.13	10.11	-5	5,669	-0.09%
2023/01/04	0	0.00	0.4	10.06	10.04	-0.4	5,776	-0.01%
2023/01/03	0	0.00	2	10.00	10.04	-2	5,989	-0.03%
2022/12/29	1	9.73	0	0.00	9.82	1	6,082	0.02%
2022/12/28	5	9.81	0	0.00	9.80	5	6,186	0.08%
2022/12/26	0.2	9.97	0	0.00	9.95	0.2	6,318	0.00%
2022/12/23	1	9.88	0	0.00	9.97	1	6,435	0.02%
2022/12/19	0.1	10.30	0	0.00	10.27	0.1	6,824	0.00%
2022/12/13	0.2	10.34	0	0.00	10.31	0.2	7,099	0.00%
2022/12/09	0	0.00	7	10.44	10.47	-7	7,121	-0.10%
2022/12/08	0	0.00	10	10.29	10.28	-10	7,103	-0.14%
2022/12/07	0.2	10.58	0	0.00	10.42	0.2	7,090	0.00%
2022/12/05	1	11.00	0	0.00	10.88	1	7,061	0.01%
2022/11/17	1	10.52	0	0.00	10.65	1	6,981	0.01%
2022/11/16	0	0.00	20.4	10.65	10.66	-20.4	6,904	-0.29%
2022/11/15	3	10.72	4	10.87	10.89	-1	6,780	-0.01%
2022/11/14	1	10.49	0	0.00	10.48	1	6,554	0.02%
2022/11/11	0	0.00	32	10.38	10.35	-32	6,427	-0.50%
2022/11/04	0	0.00	0	9.17	9.15	0	6,269	0.00%
2022/11/03	4	9.04	0	0.00	9.09	4	6,298	0.06%
2022/10/21	30	8.97	0	0.00	8.90	30	6,494	0.46%
2022/10/18	2	8.97	0	0.00	9.01	2	6,467	0.03%
2022/10/14	0	0.00	20	8.97	9.07	-20	6,380	-0.31%
2022/10/13	12	8.68	26	8.73	8.65	-14	6,398	-0.22%
2022/10/12	0.1	8.84	0	0.00	8.83	0.1	6,339	0.00%
2022/10/11	12	8.93	0	0.00	8.88	12	6,324	0.19%
2022/10/06	1	9.62	0	0.00	9.68	1	6,305	0.02%
2022/10/04	0	0.00	20	9.41	9.43	-20	6,286	-0.32%
2022/09/30	2	9.01	0	0.00	9.13	2	6,298	0.03%
2022/09/28	2	9.18	0	0.00	9.16	2	6,305	0.03%
2022/09/27	0	0.00	12	9.43	9.48	-12	6,296	-0.19%
2022/09/26	15	9.55	10	9.52	9.46	5	6,368	0.08%
2022/09/23	25	9.87	10	9.96	9.85	15	6,410	0.23%
2022/09/22	12	9.92	0	0.00	9.99	12	6,418	0.19%
2022/09/19	0.1	10.19	0	0.00	10.15	0.1	6,461	0.00%
2022/09/07	11	10.07	10	10.11	10.11	1	6,928	0.01%
2022/09/06	1	10.30	0	0.00	10.29	1	6,885	0.01%
2022/09/02	1	10.51	0	0.00	10.50	1	6,845	0.01%
2022/09/01	4	10.62	0	0.00	10.59	4	6,815	0.06%
2022/08/25	0	0.00	5	10.97	10.93	-5	6,758	-0.07%
2022/08/23	1	10.81	0	0.00	10.81	1	6,850	0.01%
2022/08/22	5	10.95	0	0.00	10.96	5	6,876	0.07%
2022/08/19	0.1	11.20	0	0.00	11.15	0.1	6,870	0.00%
2022/08/18	5	10.96	5	11.04	11.11	0	6,896	0.00%
2022/08/15	0	0.00	10	11.12	11.15	-10	6,882	-0.15%
2022/08/10	1	10.47	0	0.00	10.48	1	6,834	0.01%
2022/08/09	0.1	10.64	0	0.00	10.70	0.1	6,820	0.00%
2022/08/05	0	0.00	10	10.73	10.81	-10	6,810	-0.15%
2022/08/04	5	10.47	0	0.00	10.55	5	6,823	0.07%
2022/08/03	0	0.00	5	10.60	10.59	-5	6,760	-0.07%
2022/08/02	10	10.60	0	0.00	10.53	10	6,788	0.15%
2022/07/27	0	0.00	10	10.84	10.90	-10	6,710	-0.15%
2022/07/26	5	10.80	0	0.00	10.73	5	6,725	0.07%
2022/07/25	15	10.93	10	11.01	10.94	5	6,784	0.07%
2022/07/21	0	0.00	10	11.09	11.16	-10	6,936	-0.14%
2022/07/14	3	10.33	20	10.52	10.52	-17	7,028	-0.24%
2022/07/13	0	0.00	2	10.40	10.38	-2	7,055	-0.03%
2022/07/12	2	10.16	0	0.00	10.15	2	7,058	0.03%
2022/07/07	1	10.11	30	10.17	10.47	-29	7,121	-0.41%
2022/07/06	35	10.23	0	0.00	10.06	35	7,135	0.49%
2022/07/05	32	10.34	20	10.50	10.39	12	7,306	0.16%
2022/07/04	16	10.35	0	0.00	10.38	16	7,342	0.22%
2022/07/01	3	10.72	0	0.00	10.52	3	7,438	0.04%
2022/06/30	16	11.08	3	11.09	11.06	13	7,363	0.18%
2022/06/28	102	11.73	0	0.00	11.60	102	7,240	1.41%	大買/鉅額交易
2022/06/23	8.1	11.58	5	11.58	11.57	3.1	7,251	0.04%
2022/06/22	22.1	12.02	0	0.00	11.82	22.1	7,203	0.31%
2022/06/20	9	12.18	10	12.15	12.10	-1	7,119	-0.01%
2022/06/16	1	12.59	0	0.00	12.57	1	6,999	0.01%
2022/06/13	6.1	12.95	0	0.00	12.91	6.1	7,146	0.08%
2022/06/10	4	13.29	0	0.00	13.33	4	7,345	0.05%
2022/06/07	3	13.36	0	0.00	13.35	3	7,505	0.04%
2022/06/06	3	13.48	0	0.00	13.45	3	7,629	0.04%
2022/06/02	1	13.40	0	0.00	13.39	1	7,860	0.01%
2022/06/01	0.1	13.58	160	13.62	13.52	-160	8,173	-1.96%	大賣/鉅額交易
2022/05/31	0	0.00	21	13.45	13.49	-21	8,204	-0.26%
2022/05/30	1	13.29	0	0.00	13.36	1	8,192	0.01%
2022/05/27	0	0.00	44	12.92	12.99	-44	8,152	-0.54%
2022/05/26	56	12.80	0	0.00	12.70	56	8,184	0.68%
2022/05/24	11	12.85	0	0.00	12.78	11	8,411	0.13%
2022/05/23	0.1	13.17	0	0.00	13.10	0.1	8,394	0.00%
2022/05/20	0.1	13.25	0	0.00	13.26	0.1	8,538	0.00%
2022/05/18	0.1	13.26	9	13.28	13.24	-8.9	8,574	-0.10%
2022/05/16	1	12.96	0	0.00	12.96	1	8,619	0.01%
2022/05/10	0.1	12.46	1	12.65	12.76	-1	8,754	-0.01%
2022/04/28	0	12.77	0	0.00	12.75	0	8,961	0.00%
2022/04/27	1	12.32	0	0.00	12.46	1	8,892	0.01%
2022/04/25	4.1	12.83	0	0.00	12.81	4.1	8,764	0.05%
2022/04/22	21	13.28	1	13.26	13.25	20	8,587	0.23%
2022/04/21	0.2	13.59	0	0.00	13.57	0.2	8,576	0.00%
2022/04/19	0	0.00	5	13.58	13.54	-5	8,622	-0.06%
2022/04/18	21	13.36	0	0.00	13.48	21	8,665	0.24%
2022/04/15	22	13.57	0	0.00	13.46	22	8,646	0.25%
2022/04/14	1	13.90	0	0.00	13.88	1	8,608	0.01%
2022/04/12	2	13.57	1.5	13.60	13.61	0.5	8,650	0.01%
2022/04/11	89.1	13.79	0	0.00	13.66	89.1	8,584	1.04%
2022/04/08	15.1	14.09	4	14.06	14.06	11.1	8,372	0.13%
2022/04/07	6	14.20	4	14.18	14.14	2	8,265	0.02%
2022/04/06	2	14.40	0	0.00	14.43	2	8,078	0.02%
2022/04/01	2.1	14.68	0	0.00	14.70	2.1	7,973	0.03%
2022/03/31	0	0.00	2	14.98	14.92	-2	7,956	-0.03%
2022/03/30	1	15.01	0	0.00	15.02	1	8,027	0.01%
2022/03/28	2	14.72	0	0.00	14.79	2	8,096	0.02%
2022/03/24	3.1	14.92	0	0.00	15.03	3.1	8,051	0.04%
2022/03/23	1.2	15.08	0	0.00	15.11	1.2	8,039	0.01%
2022/03/22	2	14.88	0	0.00	14.93	2	8,111	0.02%
2022/03/21	5	14.97	0	0.00	14.92	5	8,080	0.06%
2022/03/18	3	14.85	40	14.85	14.87	-37	8,086	-0.46%
2022/03/17	0	0.00	11	14.84	14.90	-11	8,043	-0.14%
2022/03/16	2	14.24	0	0.00	14.26	2	7,954	0.03%
2022/03/15	14	14.24	0	0.00	14.19	14	7,876	0.18%
2022/03/14	1	14.68	1	14.92	14.73	0	7,658	0.00%
2022/03/11	0	14.90	0	0.00	14.82	0	7,634	0.00%
2022/03/10	1.2	15.11	30	15.01	15.05	-28.9	7,590	-0.38%
2022/03/09	1	14.58	0	0.00	14.59	1	7,529	0.01%
2022/03/08	23	14.40	89	14.35	14.34	-66	7,494	-0.88%
2022/03/07	49.5	14.71	2	14.88	14.74	47.5	7,295	0.65%
2022/03/04	3	15.33	4	15.28	15.28	-1	7,037	-0.01%
2022/03/02	1	15.49	0	0.00	15.51	1	7,148	0.01%
2022/02/25	2	15.24	0	0.00	15.24	2	7,141	0.03%
2022/02/24	6.1	15.30	3	15.26	15.17	3.1	7,092	0.04%
2022/02/23	0.1	15.57	0	0.00	15.59	0.1	6,922	0.00%
2022/02/22	3	15.46	0	0.00	15.54	3	6,943	0.04%
2022/02/21	5	15.73	0	0.00	15.81	5	6,791	0.07%
2022/02/18	15	15.72	0	0.00	15.87	15	6,749	0.22%
2022/02/17	78	15.90	0	0.00	15.90	78	6,794	1.15%
2022/02/16	1	16.03	45	16.04	16.00	-44	6,844	-0.64%
2022/02/15	2	15.78	0	0.00	15.76	2	6,829	0.03%
2022/02/14	48	15.80	0	0.00	15.75	48	6,784	0.71%
2022/02/10	1	16.17	31	16.19	16.24	-30	6,772	-0.44%
2022/02/09	1	16.02	1.2	15.97	16.01	-0.2	6,777	0.00%
2022/02/08	1	15.87	0	0.00	15.84	1	6,854	0.01%
2022/02/07	6.2	15.89	0	0.00	15.82	6.2	6,806	0.09%
2022/01/26	3	16.04	0	0.00	16.02	3	6,634	0.05%
2022/01/25	21	16.18	0	0.00	16.14	21	6,658	0.32%
2022/01/24	16	16.05	17.2	16.22	16.38	-1.2	6,638	-0.02%
2022/01/21	10	16.31	26	16.29	16.30	-16	6,650	-0.24%
2022/01/20	1	16.59	0	0.00	16.58	1	6,589	0.02%
2022/01/19	18	16.59	0	0.00	16.59	18	6,705	0.27%
2022/01/18	0	0.00	3	16.96	16.77	-3	6,715	-0.04%
2022/01/17	20	16.80	86	16.80	16.85	-66	6,698	-0.99%
2022/01/14	42	16.56	0	0.00	16.68	42	6,703	0.63%
2022/01/13	30	16.71	0	0.00	16.74	30	6,637	0.45%
2022/01/12	1	16.72	15	16.85	16.74	-14	6,598	-0.21%
2022/01/11	35	16.61	0	0.00	16.66	35	6,589	0.53%
2022/01/10	1	16.78	10	16.80	16.80	-9	6,506	-0.14%
2022/01/07	22.1	16.66	0	0.00	16.68	22.1	6,529	0.34%
2022/01/06	9	16.97	0	0.00	16.98	9	6,393	0.14%
2022/01/05	0	0.00	1	17.29	17.20	-1	6,413	-0.02%
2022/01/04	7	17.33	0	0.00	17.34	7	6,407	0.11%
2022/01/03	1	17.25	0	0.00	17.25	1	6,427	0.02%
2021/12/30	1	17.36	2	17.33	17.37	-1	6,410	-0.02%
2021/12/28	0	0.00	5	17.22	17.23	-5	6,513	-0.08%
2021/12/24	1	16.98	0	0.00	16.97	1	6,701	0.01%
2021/12/23	1	17.00	5	16.99	16.94	-4	6,644	-0.06%
2021/12/22	3	16.82	2	16.85	16.84	1	6,797	0.01%
2021/12/21	0	0.00	10	16.71	16.72	-10	6,781	-0.15%
2021/12/20	9	16.53	0	0.00	16.50	9	6,701	0.13%
2021/12/17	1.1	16.75	0	0.00	16.73	1.1	6,672	0.02%
2021/12/16	1	16.86	1	16.86	16.87	0	6,704	0.00%
2021/12/15	1	16.34	0	0.00	16.45	1	6,697	0.01%
2021/12/09	1.2	16.66	3	16.65	16.66	-1.8	6,686	-0.03%
2021/12/08	2.1	16.80	20	16.86	16.72	-17.9	6,713	-0.27%
2021/12/07	20	16.54	0	0.00	16.64	20	6,803	0.29%
2021/12/06	2	16.71	6	16.74	16.71	-4	6,805	-0.06%
2021/12/03	1.1	16.76	2	16.76	16.76	-0.9	6,971	-0.01%
2021/12/02	0	0.00	3	16.71	16.72	-3	7,104	-0.04%
2021/12/01	3	16.58	0	0.00	16.67	3	7,162	0.04%
2021/11/30	3	16.65	0	0.00	16.51	3	7,281	0.04%
2021/11/29	0	0.00	20	16.43	16.37	-20	7,390	-0.27%
2021/11/26	26	16.22	0	0.00	16.18	26	7,640	0.34%
2021/11/25	1	16.54	0	0.00	16.49	1	7,584	0.01%
2021/11/24	2	16.65	0	0.00	16.57	2	7,746	0.03%
2021/11/23	0	0.00	7	16.85	16.67	-7	7,782	-0.09%
2021/11/19	0	0.00	1	16.93	16.88	-1	7,980	-0.01%
2021/11/18	2	16.87	0	0.00	16.87	2	8,005	0.02%
2021/11/16	1	16.61	5	16.60	16.63	-4	8,142	-0.05%
2021/11/15	10	17.06	22	17.02	17.05	-12	8,263	-0.15%
2021/11/12	20	16.78	0	0.00	16.79	20	8,312	0.24%
2021/11/11	10	16.72	0	0.00	16.70	10	8,520	0.12%
2021/11/10	19	16.66	0	0.00	16.75	19	8,709	0.22%
2021/11/09	6	16.86	20	16.92	16.80	-14	8,846	-0.16%
2021/11/08	20	16.51	0	0.00	16.58	20	8,746	0.23%
2021/11/05	0.1	16.43	6	16.42	16.48	-5.9	8,860	-0.07%
2021/11/02	0	0.00	3	16.55	16.21	-3	8,987	-0.03%
2021/11/01	0	0.00	3	16.29	16.34	-3	9,016	-0.03%
2021/10/29	0.1	16.22	0	0.00	16.18	0.1	9,116	0.00%
2021/10/26	1	16.03	0	0.00	15.98	1	9,061	0.01%
2021/10/25	4	15.88	0	0.00	15.90	4	9,065	0.04%
2021/10/19	0	0.00	2	15.63	15.78	-2	9,464	-0.02%
2021/10/15	0	0.00	44	15.52	15.55	-44	9,758	-0.45%
2021/10/13	2.2	15.18	0	0.00	15.10	2.2	9,904	0.02%
2021/10/08	10	15.65	10	15.84	15.67	0	10,007	0.00%
2021/10/07	1	15.73	30	15.73	15.75	-29	10,062	-0.29%
2021/10/06	2	15.28	0	0.00	15.20	2	10,174	0.02%
2021/10/04	30	15.22	0	0.00	15.21	30	10,329	0.29%
2021/10/01	7	15.45	0	0.00	15.43	7	10,312	0.07%
2021/09/29	32	15.73	0	0.00	15.66	32	10,353	0.31%
2021/09/28	10	16.13	0	0.00	16.18	10	10,389	0.10%
2021/09/24	0	0.00	15	16.38	16.37	-15	10,612	-0.14%
2021/09/23	5	16.11	0	0.00	16.20	5	10,724	0.05%
2021/09/22	5	15.95	8	15.99	15.97	-3	10,777	-0.03%
2021/09/15	5	16.29	0	0.00	16.31	5	10,965	0.05%
2021/09/13	32	16.53	0	0.00	16.46	32	11,779	0.27%
2021/09/10	3	16.68	21	16.58	16.73	-18	12,158	-0.15%
2021/09/09	0.1	16.30	0.1	16.31	16.31	0	12,407	0.00%
2021/09/08	25	16.11	5	16.15	16.15	20	12,811	0.16%
2021/09/07	3.2	16.47	9	16.73	16.52	-5.9	12,895	-0.05%
2021/09/06	1	16.75	86	16.81	16.72	-85	13,011	-0.65%
2021/09/03	5	16.66	5.1	16.68	16.72	-0.1	13,276	0.00%
2021/09/02	0	0.00	1	16.41	16.38	-1	14,296	-0.01%
2021/09/01	0	0.00	5	16.38	16.50	-5	14,293	-0.03%
2021/08/31	2	15.94	0	0.00	16.17	2	14,148	0.01%
2021/08/30	0	15.99	17	15.94	16.09	-17	14,232	-0.12%
2021/08/27	0	15.87	3	15.72	15.88	-3	14,236	-0.02%
2021/08/26	0	0.00	5	15.84	15.77	-5	14,365	-0.03%
2021/08/25	10	15.72	10	15.69	15.72	0	14,438	0.00%
2021/08/24	2	15.39	0	0.00	15.42	2	14,481	0.01%
2021/08/23	0	0.00	30	15.31	15.39	-30	14,616	-0.21%
2021/08/20	0.2	14.90	0	0.00	14.88	0.2	14,739	0.00%
2021/08/19	0.2	15.08	0	0.00	14.96	0.2	14,865	0.00%
2021/08/18	0	0.00	40	15.00	15.31	-40	14,852	-0.27%
2021/08/17	28	15.33	46	15.17	15.10	-18	14,883	-0.12%
2021/08/16	7.1	15.40	3	15.32	15.35	4.1	14,811	0.03%
2021/08/13	3.1	15.45	0	0.00	15.45	3.1	14,806	0.02%
2021/08/11	33	15.79	2	15.69	15.75	31	15,072	0.21%
2021/08/10	5	15.85	3	16.04	15.96	2	15,091	0.01%
2021/08/09	0	16.08	1	16.09	16.08	-1	15,226	-0.01%
2021/08/05	6	16.48	0	0.00	16.52	6	15,561	0.04%
2021/08/04	3	16.20	9	16.30	16.30	-6	15,706	-0.04%
2021/08/03	10	16.02	0	0.00	16.06	10	15,812	0.06%
2021/08/02	0	15.96	1	15.92	15.95	-1	16,038	-0.01%
2021/07/30	0	0.00	5	15.91	15.74	-5	16,299	-0.03%
2021/07/28	13	15.45	0	0.00	15.54	13	16,819	0.08%
2021/07/27	0	15.95	37	16.02	15.96	-37	16,733	-0.22%
2021/07/23	1	15.81	0	0.00	15.83	1	17,233	0.01%
2021/07/22	0	15.99	40	16.03	15.94	-40	17,504	-0.23%
2021/07/21	0	0.00	31	15.78	15.74	-31	17,683	-0.18%
2021/07/20	3	15.78	1	15.65	15.66	2	17,762	0.01%
2021/07/19	22	15.80	7	15.81	15.87	15	17,970	0.08%
2021/07/16	10	15.90	0	0.00	15.96	10	18,310	0.05%
2021/07/15	2	16.12	2	16.11	16.13	0	18,554	0.00%
2021/07/14	1.1	15.99	2	15.96	15.97	-0.9	18,884	0.00%
2021/07/13	3	16.00	16	15.99	15.88	-13	19,289	-0.07%
2021/07/12	0.1	15.64	42	15.59	15.70	-42	19,498	-0.22%
2021/07/09	1	15.35	0	0.00	15.38	1	19,548	0.01%
2021/07/08	2.1	15.50	0	0.00	15.50	2.1	20,095	0.01%
2021/07/07	0	0.00	1	15.50	15.44	-1	20,635	0.00%
2021/07/06	2	15.49	8	15.48	15.44	-6	21,294	-0.03%
2021/07/02	24	15.22	1	15.32	15.32	23	22,124	0.10%
2021/07/01	37.1	15.25	3	15.29	15.25	34.1	23,006	0.15%
2021/06/30	41	15.40	0	0.00	15.36	41	23,660	0.17%
2021/06/28	13	15.29	0	0.00	15.30	13	25,902	0.05%
2021/06/25	3	15.37	0	0.00	15.32	3	27,277	0.01%
2021/06/24	2.1	15.35	1	15.35	15.33	1.1	28,996	0.00%
2021/06/23	6	15.20	0	0.00	15.35	6	31,188	0.02%
2021/06/22	54.1	15.17	0	0.00	15.16	54.1	33,117	0.16%
2021/06/21	87	15.34	1	15.32	15.31	86	32,049	0.27%
2021/06/18	13.1	15.59	0	0.00	15.54	13.1	32,465	0.04%
2021/06/17	73.1	15.35	0	0.00	15.51	73.1	33,907	0.22%
2021/06/16	11.1	15.37	0	0.00	15.36	11.1	34,860	0.03%
2021/06/15	39	15.45	1	15.49	15.47	38	40,327	0.09%
2021/06/11	1	15.33	0	0.00	15.31	1	51,329	0.00%
2021/06/10	34	15.19	0	0.00	15.29	34	74,614	0.05%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析