• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03531.1000.0030.8451,8220.27%
2025/01/22132.84632.8132.88-51,774-0.28%
2025/01/20132.3600.0032.3611,7780.06%
2025/01/16132.226.132.2032.18-5.11,783-0.28%
2025/01/150.431.4000.0031.360.41,7640.02%
2025/01/1400.00431.7331.73-41,772-0.23%
2025/01/132.131.23231.2331.220.11,7870.01%
2025/01/10231.7300.0031.8321,7780.11%
2025/01/08132.1900.0032.1811,7860.06%
2025/01/060.132.4200.0032.490.11,7790.01%
2025/01/03231.4200.0031.4521,7660.11%
2025/01/0200.004.531.5831.67-4.51,754-0.26%
2024/12/304.232.26132.3432.253.21,7910.18%
2024/12/270.332.72032.7732.730.31,7950.02%
2024/12/240.232.2000.0032.190.21,8310.01%
2024/12/20731.41431.4131.3831,8430.16%
2024/12/19331.8000.0031.8631,8270.16%
2024/12/182.432.5900.0032.622.41,8240.13%
2024/12/170.232.6500.0032.630.21,8540.01%
2024/12/1300.001832.2832.24-181,836-0.98%
2024/12/1200.00832.4232.41-81,835-0.44%
2024/12/11231.873131.8631.87-291,865-1.55%
2024/12/060.131.990.131.9931.9801,8790.00%
2024/12/050.131.9700.0032.020.11,8650.01%
2024/12/042.131.7300.0031.742.11,8450.12%
2024/12/03331.8000.0031.8331,8700.16%
2024/12/020.531.3200.0031.410.51,8550.03%
2024/11/290.330.9000.0030.890.31,8520.02%
2024/11/280.230.8100.0030.780.21,8420.01%
2024/11/27330.9500.0030.8731,8710.16%
2024/11/26531.06231.0931.1731,9050.16%
2024/11/211.531.1700.0031.181.51,8800.08%
2024/11/2000.000.731.5731.57-0.71,865-0.04%
2024/11/19131.05331.2031.21-21,863-0.11%
2024/11/18131.15231.1131.20-11,871-0.05%
2024/11/15130.9600.0030.9811,8560.05%
2024/11/141031.3910.431.4031.43-0.41,849-0.02%
2024/11/13731.5200.0031.5071,8370.38%
2024/11/12832.195332.1732.12-451,830-2.46%
2024/11/116131.83331.6631.96581,7533.31%
2024/11/08231.2900.0031.1821,7040.12%
2024/11/07830.930.230.8230.947.81,7110.46%
2024/11/06729.8400.0029.9971,7050.41%
2024/11/050.129.0800.0029.070.11,7340.01%
2024/11/01428.95429.0029.0401,9890.00%
2024/10/29230.0600.0030.0522,0490.10%
2024/10/28830.45130.4830.4672,0240.35%
2024/10/25130.0000.0030.0012,0040.05%
2024/10/24129.7500.0029.6511,9980.05%
2024/09/2600.00229.0628.85-22,521-0.08%
2024/09/09226.0200.0026.0522,7990.07%
2024/09/0300.000.127.8927.81-0.12,9130.00%
2024/08/2200.001.428.2028.15-1.43,158-0.04%
2024/08/07125.70125.8225.9503,1730.00%
2024/08/06125.47125.7525.5903,1180.00%
2024/08/0500.00125.0324.30-12,965-0.03%
2024/08/02126.63126.7926.4702,8790.00%
2024/07/31227.4700.0027.4722,8450.07%
2024/07/26127.35227.4027.38-12,898-0.03%
2024/07/23129.210.429.2029.210.62,8680.02%
2024/07/2200.00828.5228.52-82,851-0.28%
2024/07/19229.2200.0029.1822,7980.07%
2024/07/18729.2900.0029.2872,8240.25%
2024/07/172.130.3200.0030.212.12,7540.08%
2024/07/160.130.4800.0030.480.12,7540.00%
2024/07/15130.431.430.4930.50-0.42,786-0.01%
2024/07/123.429.88329.9129.730.42,7370.01%
2024/07/11230.83530.8530.90-32,641-0.11%
2024/07/10230.3600.0030.4322,6090.08%
2024/07/09130.1125.130.1030.12-24.12,622-0.92%
2024/07/083.129.65529.6429.70-1.92,580-0.07%
2024/07/052129.5600.0029.62212,5530.82%
2024/07/04529.59129.5829.6142,5220.16%
2024/07/0300.00428.7028.78-42,497-0.16%
2024/06/25227.4500.0027.5222,5190.08%
2024/06/243.127.80527.7827.80-1.92,476-0.08%
2024/06/211028.1600.0028.17102,4550.41%
2024/06/20228.704028.6528.74-382,405-1.58%
2024/06/191528.5700.0028.63152,3510.64%
2024/06/18228.10228.1128.1102,3660.00%
2024/06/17227.8000.0027.8322,3500.09%
2024/06/13128.00128.0027.9002,3090.00%
2024/06/12227.2800.0027.3022,2290.09%
2024/06/07527.33127.3227.3342,2400.18%
2024/06/063127.50127.5127.51302,2301.35%
2024/06/03426.7100.0026.7542,3300.17%
2024/05/31126.5000.0026.5312,3310.04%
2024/05/29127.01126.9826.9802,3920.00%
2024/05/28126.501.326.4626.63-0.32,372-0.01%
2024/05/27226.4100.0026.4322,3100.09%
2024/05/240.126.0000.0025.950.12,2840.00%
2024/05/2300.00125.9826.01-12,262-0.04%
2024/05/2000.00525.1125.11-52,333-0.21%
2024/05/170.125.0000.0025.100.12,3390.00%
2024/05/150.124.8300.0024.820.12,3220.00%
2024/05/0800.00224.7424.77-22,517-0.08%
2024/05/0700.00024.8524.9202,5330.00%
2024/05/0600.00524.5224.51-52,502-0.20%
2024/04/2900.002024.4324.43-202,489-0.80%
2024/04/180.123.7100.0023.700.12,5170.00%
2024/04/170.324.1800.0024.120.32,5830.01%
2024/04/162.123.9800.0024.012.12,5610.08%
2024/04/15224.6000.0024.5922,5660.08%
2024/04/120.124.94124.9724.95-0.92,514-0.04%
2024/04/110.124.5700.0024.580.12,5140.00%
2024/04/100.224.5900.0024.550.22,4950.01%
2024/04/090.324.6200.0024.640.32,4910.01%
2024/04/080.124.4900.0024.420.12,4780.01%
2024/04/03124.50124.3624.3402,4610.00%
2024/03/21124.75124.8924.8902,5690.00%
2024/03/1800.00223.8624.10-22,604-0.08%
2024/03/122024.1900.0024.19202,5730.78%
2024/03/11024.0800.0024.0102,5710.00%
2024/03/08125.11124.9924.9902,5110.00%
2024/03/07124.3700.0024.3712,3880.04%
2024/03/0500.00124.2524.20-12,384-0.04%
2024/02/29223.1500.0023.2422,2590.09%
2024/02/19022.3900.0022.3302,2510.00%
2024/02/16122.43422.4222.43-32,367-0.13%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音