• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20113.605013.6613.58-496,572-0.75%
2024/11/1900.008013.5313.66-806,571-1.22%
2024/11/18413.52513.5813.50-16,587-0.02%
2024/11/14313.6100.0013.6136,5470.05%
2024/11/12913.872013.8013.80-116,403-0.17%
2024/11/11314.04513.9814.04-26,294-0.03%
2024/11/08214.023.414.0214.03-1.46,284-0.02%
2024/11/0700.00114.0013.97-16,287-0.02%
2024/11/06513.923013.9513.91-256,271-0.40%
2024/11/0500.00213.7813.82-26,255-0.03%
2024/11/041013.7315113.7313.79-1416,424-2.19% 大賣/鉅額交易
2024/11/0116.313.52113.6513.6515.36,6940.23%
2024/10/305.213.716013.7013.70-54.86,871-0.80%
2024/10/2914.213.69413.7213.7010.26,8690.15%
2024/10/282.413.918513.9413.93-82.66,726-1.23%
2024/10/25313.9500.0013.9636,7930.04%
2024/10/243313.921213.8913.87216,8350.31%
2024/10/233413.98113.9713.97336,9170.48%
2024/10/2291.214.00314.0314.0188.26,9831.26%
2024/10/212414.5100.0014.44246,8060.35%
2024/10/1823.114.37814.3814.3515.16,4390.23%
2024/10/174.114.08514.1214.10-0.96,402-0.01%
2024/10/1612.614.0900.0014.0612.66,5170.19%
2024/10/150.614.152814.1514.16-27.47,174-0.38%
2024/10/140.413.9700.0013.970.47,2910.00%
2024/10/110.113.92113.9613.93-0.97,511-0.01%
2024/10/090.113.8300.0013.790.17,7390.00%
2024/10/088.113.6300.0013.718.17,8910.10%
2024/10/07113.7500.0013.7418,0910.01%
2024/10/0100.00113.5213.51-18,146-0.01%
2024/09/300.213.52113.4913.49-0.88,177-0.01%
2024/09/2600.001013.8013.79-108,208-0.12%
2024/09/25313.70113.7213.7228,1780.02%
2024/09/2400.00313.5213.54-38,187-0.04%
2024/09/20213.40213.4213.3408,1820.00%
2024/09/181013.1000.0013.09108,2600.12%
2024/09/1200.001413.0713.09-148,390-0.17%
2024/09/111112.7900.0012.75118,3790.13%
2024/09/10312.7600.0012.7938,3680.04%
2024/09/092.412.7300.0012.822.48,3650.03%
2024/09/0500.000.412.8412.80-0.48,359-0.01%
2024/09/041312.82712.8112.7968,3630.07%
2024/09/022013.36513.3613.35158,2510.18%
2024/08/3000.00113.4013.37-18,256-0.01%
2024/08/29413.3200.0013.3548,2910.05%
2024/08/28113.4100.0013.4118,3380.01%
2024/08/2600.00413.4213.27-48,392-0.05%
2024/08/230.113.2000.0013.300.18,3880.00%
2024/08/21713.341713.3513.33-108,372-0.12%
2024/08/20513.470.913.4513.444.18,3160.05%
2024/08/19613.4500.0013.4568,2970.07%
2024/08/16513.41413.4313.4018,3030.01%
2024/08/151113.1930.813.2313.17-19.88,252-0.24%
2024/08/141113.22313.2513.2288,2320.10%
2024/08/12413.01113.0813.0338,1680.04%
2024/08/0900.00612.8412.83-68,130-0.07%
2024/08/08512.4810812.5012.49-1038,046-1.28% 大賣/鉅額交易
2024/08/07712.6400.0012.7377,9670.09%
2024/08/06612.1400.0012.2467,8720.08%
2024/08/0524.612.171011.9511.9014.67,6320.19%
2024/08/0218.113.15713.0813.0211.17,3050.15%
2024/08/012113.621013.5813.60116,9600.16%
2024/07/312513.37813.3713.35176,8950.25%
2024/07/30213.2800.0013.3426,8210.03%
2024/07/293513.41413.4213.31316,6610.47%
2024/07/263613.304813.2713.30-126,570-0.18%
2024/07/231113.6500.0013.69116,3560.17%
2024/07/227.213.372013.3613.36-12.86,174-0.21%
2024/07/1933.213.83113.9313.7432.25,9330.54%
2024/07/1843.713.98514.0414.0038.75,6290.69%
2024/07/1714.214.3100.0014.2614.25,3140.27%
2024/07/1658.214.412014.3814.3838.25,0670.75%
2024/07/15615.5500.0015.5564,2650.14%
2024/07/121115.33615.4215.4054,0940.12%
2024/07/116515.27215.2815.49634,0501.56%
2024/07/105014.8000.0014.91503,8201.31%
2024/07/099914.8700.0014.82993,6442.72%
2024/07/081714.69514.7914.78123,3770.36%
2024/07/05714.4900.0014.4873,2260.22%
2024/07/04514.4200.0014.4853,1640.16%
2024/07/022014.0900.0014.09203,0490.66%
2024/07/01214.1900.0014.1922,9330.07%
2024/06/25113.9000.0013.9512,8010.04%
2024/06/24214.1000.0013.9922,7580.07%
2024/06/211214.321014.2814.3022,7040.07%
2024/06/205014.313.714.3114.4046.32,6421.75%
2024/06/193014.084214.2014.25-122,613-0.46%
2024/06/185313.802.313.8713.8750.72,5681.97%
2024/06/1700.00213.6713.66-22,549-0.08%
2024/06/14213.5600.0013.6422,5450.08%
2024/06/1314013.55213.5513.531382,5355.44% 大買/鉅額交易
2024/06/1100.00113.1413.14-12,507-0.04%
2024/06/07713.1000.0013.1372,4910.28%
2024/06/0610013.1500.0013.181002,5123.98%
2024/06/0510012.8700.0012.941002,4964.01%
2024/05/31313.0000.0012.8132,4760.12%
2024/05/3000.008413.0012.99-842,438-3.44%
2024/05/29513.2000.0013.1752,4450.20%
2024/05/280.213.2400.0013.240.22,4380.01%
2024/05/2710013.211313.1913.19872,4373.57%
2024/05/23512.9700.0012.9852,4130.21%
2024/05/22212.91212.8812.8902,3920.00%
2024/05/2100.000.512.6812.68-0.52,352-0.02%
2024/05/201012.6700.0012.68102,3480.43%
2024/05/162012.852012.6812.7102,3480.00%
2024/05/1400.00612.5112.53-62,374-0.25%
2024/05/13212.4300.0012.4322,3810.08%
2024/05/1000.00512.4212.43-52,389-0.21%
2024/05/0900.00612.4312.40-62,380-0.25%
2024/05/0800.00412.4212.43-42,372-0.17%
2024/05/0600.00412.3312.33-42,377-0.17%
2024/05/0300.00112.2212.20-12,373-0.04%
2024/05/0200.00112.2112.21-12,382-0.04%
2024/04/2600.00312.2012.19-32,400-0.12%
2024/04/2400.002012.0312.17-202,423-0.83%
2024/04/23311.7600.0011.7732,4260.12%
2024/04/2241.111.7200.0011.6641.12,4181.70%
2024/04/19712.08811.9011.87-12,344-0.04%
2024/04/1700.001012.5612.57-102,151-0.46%
2024/04/16412.3700.0012.3241,9190.21%
2024/04/154112.723712.7512.7241,8680.21%
2024/04/111012.81812.8112.8521,8590.11%
2024/04/10412.86312.8812.9111,8520.05%
2024/04/091012.8400.0012.88101,8710.53%
2024/04/08212.6800.0012.6921,8610.11%
2024/04/0300.00512.6212.62-51,866-0.27%
2024/04/0200.001512.6612.66-151,863-0.81%
2024/04/011012.50512.5312.4851,8670.27%
2024/03/27212.4800.0012.4621,8520.11%
2024/03/264012.5500.0012.37401,8492.16%
2024/03/251312.5100.0012.49131,8350.71%
2024/03/2100.00112.4212.50-11,847-0.05%
2024/03/12112.0700.0012.1211,8620.05%
2024/03/0800.002112.1912.00-211,877-1.12%
2024/03/0500.00211.7111.72-21,819-0.11%
2024/01/2200.00310.5210.54-32,100-0.14%
2024/01/0900.00210.3210.28-22,182-0.09%
2024/01/03210.3500.0010.3022,3040.09%
2023/12/2100.001010.2410.25-102,383-0.42%
2023/12/152010.350.510.3710.3219.52,3490.83%
2023/12/1400.001010.2810.32-102,310-0.43%
2023/12/1300.0015.110.1910.19-15.12,278-0.66%
2023/12/058.110.05310.0510.085.12,2070.23%
2023/12/04310.1400.0010.1432,1650.14%
2023/11/29510.0900.0010.1052,1150.24%
2023/11/2800.00110.0910.08-12,098-0.05%
2023/11/275.610.031010.0610.01-4.42,069-0.21%
2023/11/24310.1000.0010.1032,0300.15%
2023/11/224010.1300.0010.13401,9622.04%
2023/10/3119.3700.009.3211,6850.06%
2023/10/2319.5729.619.56-11,778-0.06%
2023/10/2019.5900.009.6811,7960.06%
2023/10/1839.8700.009.8331,7830.17%
2023/10/1700.00110.009.96-11,704-0.06%
2023/10/1619.97209.969.97-191,741-1.09%
2023/10/122010.0100.0010.06201,7781.12%
2023/09/15410.0000.0010.0342,3340.17%
2023/09/1329.8300.009.8122,3230.09%
2023/09/0500.00129.889.90-122,511-0.48%
2023/09/0400.00909.869.88-902,533-3.55%
2023/08/1700.0089.639.74-82,988-0.27%
2023/08/1419.61229.689.65-213,204-0.66%
2023/08/1029.7600.009.7523,2360.06%
2023/08/0939.8800.009.9033,2100.09%
2023/08/0700.00209.949.97-203,200-0.62%
2023/08/0279.8700.009.8673,2060.22%
2023/07/312110.1100.0010.03213,1580.66%
2023/07/28110.0700.0010.0813,1190.03%
2023/07/2700.00110.0510.04-13,114-0.03%
2023/07/17110.2600.0010.2413,0750.03%
2023/07/13110.1300.0010.1512,9430.03%
2023/07/121110.0000.0010.03112,8310.39%
2023/07/04210.0900.0010.1122,7190.07%
2023/06/2829.8200.009.7922,5480.08%
2023/06/1519.9800.009.9912,6500.04%
2023/06/0600.0059.589.59-52,692-0.19%
2023/06/0500.0039.609.59-32,715-0.11%
2023/05/2600.00239.469.48-232,802-0.82%
2023/05/2300.00209.209.19-202,714-0.74%
2023/05/1900.00139.189.18-132,692-0.48%
2023/05/0800.0019.008.99-12,713-0.04%
2023/05/030.48.9300.008.920.43,1510.01%
2023/04/2622.58.7800.008.7922.54,5180.50%
2023/04/252.58.8400.008.812.54,5330.06%
2023/04/210.58.9900.008.970.54,5000.01%
2023/04/200.19.0300.009.030.14,4840.00%
2023/04/170.59.1100.009.120.54,4690.01%
2023/04/130.59.1000.009.060.54,4180.01%
2023/04/0600.0019.109.10-14,204-0.02%
2023/03/27109.1200.009.11104,0550.25%
2023/03/2459.1500.009.1554,0290.12%
2023/03/2300.0059.099.12-53,964-0.13%
2023/03/1428.9100.008.8723,7200.05%
2023/03/0719.1200.009.1113,4860.03%
2023/03/0619.0400.009.0813,4340.03%
2023/03/0338.9900.009.0033,3660.09%
2023/02/2488.9638.988.9353,2000.16%
2023/02/2038.9218.928.9223,0460.07%
2023/02/01138.8300.008.87132,4730.53%
2023/01/31929.2429.309.20902,1534.18%
2023/01/3000.0019.119.19-1949-0.11%
2023/01/120.38.8000.008.730.36670.04%
2023/01/1018.7500.008.7615710.18%
2023/01/0938.6800.008.6835500.54%
2022/12/070.18.9000.008.680.16580.02%
2022/11/2818.6600.008.6516830.15%
2022/11/150.28.6300.008.630.27040.03%
2022/11/1400.00118.408.38-11682-1.61%
2022/10/2400.0077.677.63-7779-0.90%
2022/10/1317.67307.597.54-29842-3.44%
2022/10/1227.7000.007.6928440.24%
2022/10/1157.77657.777.74-60839-7.15%
2022/09/28108.0000.007.93109861.01%
2022/09/230.18.3600.008.310.11,1480.01%
2022/09/190.18.5200.008.480.11,2450.01%
2022/09/1610.28.4900.008.4910.21,2430.82%
2022/09/12108.6800.008.68101,4340.70%
2022/09/07108.4600.008.45101,5210.66%
2022/09/02108.6500.008.63101,5780.63%
2022/09/01158.7100.008.72151,5810.95%
2022/08/3168.80108.888.90-41,579-0.25%
2022/08/3048.8200.008.8341,5960.25%
2022/08/29178.8100.008.81171,6061.06%
2022/08/2669.0700.009.0361,6270.37%
2022/08/2200.00109.059.04-101,742-0.57%
2022/08/1900.000.49.169.14-0.41,757-0.02%
2022/08/1600.00409.159.14-401,795-2.23%
2022/08/1100.00158.958.96-151,858-0.81%
2022/08/0918.8200.008.8811,9170.05%
2022/08/05108.8500.008.88101,9890.50%
2022/08/0338.6900.008.6932,0680.15%
2022/08/0218.6700.008.6912,1550.05%
2022/07/2000.00238.688.68-232,723-0.84%
2022/07/1918.5900.008.6412,8420.04%
2022/07/150.18.4800.008.530.13,3200.00%
2022/07/1400.0028.408.44-23,362-0.06%
2022/07/12238.2188.158.17153,4310.44%
2022/07/0828.5100.008.4923,5030.06%
2022/07/0620.38.2700.008.1720.33,5380.57%
2022/07/01328.4300.008.37323,5190.91%
2022/06/30308.6800.008.67303,4910.86%
2022/06/290.38.9800.008.910.33,5010.01%
2022/06/23218.8300.008.82213,6610.57%
2022/06/22118.9800.008.97113,6340.30%
2022/06/2029.0200.009.0023,6930.05%
2022/06/17129.1500.009.16123,6870.33%
2022/06/1539.4000.009.3533,7120.08%
2022/06/145.19.4000.009.405.13,7700.14%
2022/06/131.39.4259.409.40-3.73,811-0.10%
2022/06/1019.6600.009.6613,8510.03%
2022/06/0739.7100.009.7034,0870.07%
2022/06/0249.7400.009.7244,2380.09%
2022/06/0129.8000.009.7924,3330.05%
2022/05/3119.6739.719.78-24,390-0.05%
2022/05/2700.00109.539.53-104,549-0.22%
2022/05/26239.4500.009.39234,6760.49%
2022/05/0919.5000.009.4516,7840.01%
2022/05/0619.5700.009.6216,9050.01%
2022/05/0500.0029.759.77-27,248-0.03%
2022/05/0429.6700.009.6527,7030.03%
2022/05/03139.6100.009.63138,4810.15%
2022/04/270.69.4700.009.480.610,7890.01%
2022/04/2622.79.6900.009.6722.711,3250.20%
2022/04/2539.661.79.709.671.313,1830.01%
2022/04/22119.910.39.939.9210.715,1630.07%
2022/04/21129.9900.0010.001218,5980.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音