• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0310.922.3012522.5022.41-114.129,954-0.38% 大賣/鉅額交易
2025/01/2210.122.543122.5322.57-20.929,846-0.07%
2025/01/216322.49522.5422.545829,7600.19%
2025/01/2060.722.452022.4822.4740.729,6860.14%
2025/01/172922.41100.422.3922.41-71.429,689-0.24%
2025/01/1632.422.36122.4222.3231.429,6310.11%
2025/01/1551.722.26622.3422.2245.729,5900.15%
2025/01/1479.722.2400.0022.3079.729,4500.27%
2025/01/1359.822.2718022.1522.15-120.229,517-0.41% 大賣/鉅額交易
2025/01/1047.522.554022.5122.537.529,0020.03%
2025/01/09139.622.814022.8222.6899.628,5040.35% 大買/
2025/01/083.623.027523.0423.04-71.427,656-0.26%
2025/01/075.123.049023.0823.03-84.927,604-0.31%
2025/01/0617223.0900.0023.0617227,4370.63% 大買/鉅額交易
2025/01/0380.623.0513023.0323.00-49.427,306-0.18% 大賣/
2025/01/026523.0300.0023.056527,3000.24%
2024/12/31423.0000.0023.05427,1990.01%
2024/12/307.123.14223.1723.105.127,4350.02%
2024/12/274.123.2300.0023.234.127,2900.02%
2024/12/263.123.240.323.2723.282.827,4270.01%
2024/12/250.123.2800.0023.280.127,4750.00%
2024/12/242.423.3000.0023.262.427,6190.01%
2024/12/2317.123.1700.0023.1617.127,6390.06%
2024/12/20112.922.952922.9722.9783.927,5480.30% 大買/
2024/12/1977.923.043023.0023.0247.927,0190.18%
2024/12/1876.424.021.124.0724.1075.325,6650.29%
2024/12/17137.424.0200.0024.02137.424,4350.56% 大買/鉅額交易
2024/12/1626324.1400.0024.0026323,9531.10% 大買/鉅額交易
2024/12/13146.224.1900.0024.18146.223,0140.64% 大買/鉅額交易
2024/12/126324.31224.3424.326122,1770.28%
2024/12/1148.124.3200.0024.2948.121,6270.22%
2024/12/1078.524.522324.5024.4855.520,4890.27%
2024/12/0976.324.6600.0024.6576.319,7470.39%
2024/12/068424.571.124.5624.5582.919,7240.42%
2024/12/0579.224.531324.5324.5166.219,5010.34%
2024/12/0456.324.41624.3924.4650.319,3230.26%
2024/12/037424.49824.4924.476619,8730.33%
2024/12/0277.124.190.224.2824.2876.919,5180.39%
2024/11/299.223.8600.0023.929.219,2630.05%
2024/11/284.123.85523.7923.80-0.919,2410.00%
2024/11/270.624.02524.1024.00-4.419,002-0.02%
2024/11/2626.124.3500.0024.3626.118,6360.14%
2024/11/252224.412.124.5124.4019.918,6240.11%
2024/11/221324.43124.4024.381218,6580.06%
2024/11/211024.3100.0024.331018,6870.05%
2024/11/207324.4600.0024.387318,6300.39%
2024/11/191124.2500.0024.351118,6280.06%
2024/11/184.524.2300.0024.184.518,6090.02%
2024/11/15624.3300.0024.30618,5630.03%
2024/11/14124.3600.0024.27118,5380.01%
2024/11/13624.381124.3424.39-518,422-0.03%
2024/11/12724.3800.0024.24718,3930.04%
2024/11/1100.002524.4224.48-2518,300-0.14%
2024/11/0800.00724.6024.46-718,256-0.04%
2024/11/07224.35424.4324.42-218,142-0.01%
2024/11/06624.21124.2524.20518,1130.03%
2024/11/05524.1600.0024.20518,2080.03%
2024/11/045.724.0900.0024.135.718,4990.03%
2024/11/0130.223.9300.0024.0530.218,9330.16%
2024/10/25124.301124.2924.31-1018,890-0.05%
2024/10/24724.2300.0024.24719,0760.04%
2024/10/231024.3500.0024.391019,2080.05%
2024/10/211324.3600.0024.301319,6530.07%
2024/10/181024.28724.3424.28320,1180.01%
2024/10/17224.202324.1524.28-2120,280-0.10%
2024/10/161.624.0000.0024.001.620,3630.01%
2024/10/1500.00124.0224.03-120,3320.00%
2024/10/14623.81523.8423.84120,3310.00%
2024/10/110.123.8400.0023.750.120,3930.00%
2024/10/09623.661223.6723.62-620,525-0.03%
2024/10/089.323.5500.0023.569.320,6680.04%
2024/10/07223.702723.6623.69-2520,746-0.12%
2024/10/048.323.60223.6723.556.320,9380.03%
2024/10/017.223.881423.8523.87-6.820,685-0.03%
2024/09/302723.97223.9923.882520,7890.12%
2024/09/27124.10124.0924.10020,6840.00%
2024/09/24223.8300.0023.91220,8280.01%
2024/09/23223.8100.0023.81220,9250.01%
2024/09/20923.75123.7423.71820,9600.04%
2024/09/1915.423.617023.5823.65-54.620,971-0.26%
2024/09/181424.373.324.4224.2910.721,0280.05%
2024/09/16124.32224.2824.32-120,7310.00%
2024/09/131224.261624.2724.27-420,698-0.02%
2024/09/123924.160.424.2724.2038.621,4110.18%
2024/09/1141.523.8600.0023.8241.522,4770.18%
2024/09/101523.9100.0023.801523,5960.06%
2024/09/096923.9000.0023.976923,7910.29%
2024/09/062024.0500.0024.072023,7950.08%
2024/09/057.123.9900.0023.927.124,2250.03%
2024/09/0443.524.031824.0623.9625.525,3560.10%
2024/09/03524.6900.0024.67524,2220.02%
2024/09/028.524.70324.7624.655.524,0730.02%
2024/08/304424.611024.6524.593424,3520.14%
2024/08/291924.561024.5824.58925,3510.04%
2024/08/28524.5400.0024.62526,2650.02%
2024/08/271824.5000.0024.581826,4180.07%
2024/08/262.524.8400.0024.682.526,4980.01%
2024/08/2312.124.36124.5724.5711.126,6000.04%
2024/08/223.124.481024.5324.49-726,646-0.03%
2024/08/21324.5400.0024.51326,7180.01%
2024/08/20324.657.124.6924.61-4.126,740-0.02%
2024/08/19524.6100.0024.48526,7830.02%
2024/08/1600.0011824.5024.46-11826,814-0.44% 大賣/鉅額交易
2024/08/15324.2400.0024.16326,8070.01%
2024/08/140.324.3000.0024.230.326,8710.00%
2024/08/13223.9200.0023.98226,8830.01%
2024/08/12123.71123.9223.89027,0240.00%
2024/08/09123.5300.0023.47127,0890.00%
2024/08/0700.00422.5523.26-427,218-0.01%
2024/08/0617.322.22222.5822.5215.327,2230.06%
2024/08/0529.922.421122.3722.0818.926,9410.07%
2024/08/02323.9900.0023.84326,4580.01%
2024/08/017.324.3300.0024.467.326,2880.03%
2024/07/31323.8300.0023.87326,4760.01%
2024/07/30923.6100.0023.76926,5810.03%
2024/07/294.323.98123.9523.803.326,4240.01%
2024/07/266.523.94523.7523.971.526,2840.01%
2024/07/2312.124.3000.0024.3712.126,3250.05%
2024/07/222924.041824.2624.111126,2650.04%
2024/07/1926.624.796424.6524.60-37.425,737-0.15%
2024/07/185.324.971424.9925.02-8.725,336-0.03%
2024/07/176.225.2500.0025.196.224,9410.02%
2024/07/1635.125.3613.125.3825.322224,7590.09%
2024/07/15625.27525.2925.29125,0720.00%
2024/07/1200.002025.3625.36-2024,872-0.08%
2024/07/113.125.553425.6225.48-30.924,844-0.12%
2024/07/101225.47725.4925.49525,1850.02%
2024/07/097.125.39125.5825.346.125,1230.02%
2024/07/081.125.25225.3425.38-0.924,9060.00%
2024/07/051.125.37425.3725.36-2.924,692-0.01%
2024/07/040.125.38225.3925.34-224,588-0.01%
2024/07/03225.292825.3725.27-2624,546-0.11%
2024/07/022125.301125.2625.281024,5370.04%
2024/07/012.125.5500.0025.502.124,3730.01%
2024/06/281.125.382825.4625.42-26.924,260-0.11%
2024/06/2710.125.253025.2125.31-19.924,324-0.08%
2024/06/2616.225.361125.4525.405.224,3900.02%
2024/06/2534.125.28225.3325.3532.124,6080.13%
2024/06/2413.525.485025.5625.36-36.524,469-0.15%
2024/06/2148.725.646125.6625.69-12.324,443-0.05%
2024/06/2028.225.721825.7625.8210.224,1400.04%
2024/06/1990.325.52105.125.5725.56-14.823,953-0.06% 大賣/
2024/06/18472.426.084526.0726.12427.423,4341.82% 大買/鉅額交易
2024/06/17262.225.8300.0025.88262.222,8761.15% 大買/鉅額交易
2024/06/1467.425.55325.5525.6964.422,1440.29%
2024/06/13350.225.444925.4425.45301.222,0201.37% 大買/鉅額交易
2024/06/12119.825.181525.2425.19104.822,5870.46% 大買/鉅額交易
2024/06/11233.525.3100.0025.18233.523,5050.99% 大買/鉅額交易
2024/06/0723.325.352425.3925.41-0.723,6200.00%
2024/06/0643.325.3100.0025.3043.324,2510.18%
2024/06/0586.225.3000.0025.2686.224,3990.35%
2024/06/04153.525.2400.0025.22153.525,1360.61% 大買/鉅額交易
2024/06/0378.425.3900.0025.4078.424,9640.31%
2024/05/312.425.1700.0025.082.425,1770.01%
2024/05/3034.325.232.125.1625.1832.225,7410.13%
2024/05/2918.425.4400.0025.3918.426,8700.07%
2024/05/2811.525.5100.0025.5111.527,8700.04%
2024/05/2710.225.452125.4125.50-10.827,766-0.04%
2024/05/2420.224.9000.0025.0720.227,7480.07%
2024/05/235.124.951024.9824.91-4.927,735-0.02%
2024/05/220.524.934124.8725.00-40.527,852-0.15%
2024/05/2142.224.61124.7224.6641.227,8880.15%
2024/05/200.224.811224.7924.77-11.927,937-0.04%
2024/05/1722.724.7432.924.7624.71-10.227,933-0.04%
2024/05/160.524.60924.6724.64-8.527,889-0.03%
2024/05/1512.124.48224.5124.3310.127,7470.04%
2024/05/14224.4600.0024.45227,7280.01%
2024/05/132024.2500.0024.222027,5550.07%
2024/05/10224.03424.0924.14-227,442-0.01%
2024/05/09123.9800.0023.88127,2870.00%
2024/05/080.124.01123.9523.93-127,2530.00%
2024/05/07224.0900.0024.05227,1410.01%
2024/05/0600.001924.1124.07-1927,069-0.07%
2024/05/031023.874.723.9023.755.326,9140.02%
2024/04/30523.7600.0023.70526,7560.02%
2024/04/29323.7253.523.8423.79-50.526,691-0.19%
2024/04/2600.00623.4423.39-626,412-0.02%
2024/04/255.123.09123.1323.174.126,3580.02%
2024/04/2400.000.122.8823.24-0.126,3820.00%
2024/04/23422.6200.0022.64426,4200.02%
2024/04/22222.5100.0022.46226,4870.01%
2024/04/1910.222.632022.5122.65-9.826,406-0.04%
2024/04/17522.98322.8923.07226,0400.01%
2024/04/1616.522.831922.7722.87-2.526,006-0.01%
2024/04/156.423.4200.0023.426.425,6050.02%
2024/04/111.123.4100.0023.561.125,5330.00%
2024/04/104.123.67623.6723.61-1.925,488-0.01%
2024/04/09023.5500.0023.59025,6280.00%
2024/04/082.223.4200.0023.512.225,6220.01%
2024/04/033.223.4500.0023.493.225,5140.01%
2024/04/026.123.5100.0023.566.125,4710.02%
2024/04/01523.4100.0023.38525,3560.02%
2024/03/29123.441023.5023.50-925,268-0.04%
2024/03/281123.5700.0023.551125,0990.04%
2024/03/27123.45123.0623.39024,8210.00%
2024/03/2611.123.0100.0023.0711.124,7160.04%
2024/03/2535.223.341023.3723.3525.224,3560.10%
2024/03/220.123.474023.6623.45-39.924,418-0.16%
2024/03/211123.732523.6623.74-1424,413-0.06%
2024/03/201623.933223.7523.58-1624,898-0.06%
2024/03/19523.47923.2023.51-424,788-0.02%
2024/03/181622.903122.8723.00-1525,013-0.06%
2024/03/1521.323.514223.5523.56-20.725,258-0.08%
2024/03/14115.223.724223.6823.6173.224,4010.30% 大買/
2024/03/1358.623.94120.224.0123.99-61.622,755-0.27% 大賣/
2024/03/1210.223.441223.6723.70-1.821,340-0.01%
2024/03/1136.623.091023.0323.0826.620,3650.13%
2024/03/0832.223.294023.1223.02-7.920,065-0.04%
2024/03/072322.877322.8323.00-5019,296-0.26%
2024/03/0613522.6000.0022.6813518,3840.73% 大買/鉅額交易
2024/03/052122.51522.5222.651617,0860.09%
2024/03/0467.222.36322.3922.4164.216,2620.39%
2024/03/01143.122.25522.2722.24138.114,9040.93% 大買/鉅額交易
2024/02/27321.881221.9221.88-913,594-0.07%
2024/02/2668.121.932021.8821.9748.113,4400.36%
2024/02/230.122.1100.0021.910.113,3460.00%
2024/02/2200.00221.9322.09-213,138-0.02%
2024/02/21621.831421.8221.79-812,984-0.06%
2024/02/202221.8600.0021.862212,8640.17%
2024/02/19121.5300.0021.65112,7530.01%
2024/02/16621.52121.5421.53512,7270.04%
2024/02/158.321.42721.4121.461.312,6860.01%
2024/02/053.421.390.321.4221.413.112,5810.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音