券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0.1 | 25.81 | 0 | 0.00 | 25.71 | 0.1 | 3,733 | 0.00% |
|
| 2025/01/22 | 12 | 26.05 | 3 | 26.05 | 26.07 | 9 | 3,496 | 0.26% |
|
| 2025/01/20 | 6 | 25.75 | 0 | 0.00 | 25.80 | 6 | 3,371 | 0.18% |
|
| 2025/01/17 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 3,222 | 0.00% |
|
| 2025/01/16 | 1 | 25.62 | 0 | 0.00 | 25.60 | 1 | 3,196 | 0.03% |
|
| 2025/01/15 | 0.1 | 25.09 | 0 | 0.00 | 25.09 | 0.1 | 3,129 | 0.00% |
|
| 2025/01/13 | 1 | 25.13 | 0 | 0.00 | 25.12 | 1 | 3,032 | 0.03% |
|
| 2025/01/10 | 0.1 | 25.41 | 0 | 0.00 | 25.41 | 0.1 | 2,981 | 0.00% |
|
| 2025/01/08 | 80 | 25.39 | 0 | 0.00 | 25.44 | 80 | 2,923 | 2.74% |
|
| 2025/01/07 | 80 | 25.75 | 0 | 0.00 | 25.71 | 80 | 2,821 | 2.84% |
|
| 2025/01/06 | 5.2 | 25.61 | 0 | 0.00 | 25.67 | 5.2 | 2,714 | 0.19% |
|
| 2025/01/03 | 14 | 25.26 | 1 | 25.25 | 25.31 | 13 | 2,625 | 0.50% |
|
| 2025/01/02 | 5 | 25.26 | 72 | 25.20 | 25.29 | -67 | 2,555 | -2.62% |
|
| 2024/12/31 | 7.1 | 25.33 | 0 | 0.00 | 25.36 | 7.1 | 2,528 | 0.28% |
|
| 2024/12/30 | 8 | 25.59 | 0 | 0.00 | 25.58 | 8 | 2,473 | 0.32% |
|
| 2024/12/27 | 38.1 | 25.91 | 0 | 0.00 | 25.90 | 38.1 | 2,427 | 1.57% |
|
| 2024/12/26 | 5 | 26.04 | 0 | 0.00 | 26.05 | 5 | 2,379 | 0.21% |
|
| 2024/12/25 | 79 | 25.97 | 0 | 0.00 | 26.08 | 79 | 2,342 | 3.37% |
|
| 2024/12/24 | 40.1 | 25.61 | 0 | 0.00 | 25.61 | 40.1 | 2,276 | 1.76% |
|
| 2024/12/23 | 60 | 25.41 | 0 | 0.00 | 25.47 | 60 | 2,237 | 2.68% |
|
| 2024/12/20 | 2.1 | 25.04 | 7 | 25.05 | 25.05 | -5 | 2,183 | -0.23% |
|
| 2024/12/19 | 115.1 | 25.18 | 0 | 0.00 | 25.18 | 115.1 | 2,133 | 5.39% |
大買/鉅額交易
|
| 2024/12/18 | 81.1 | 25.89 | 0 | 0.00 | 25.87 | 81.1 | 2,012 | 4.03% |
|
| 2024/12/17 | 4 | 25.91 | 0 | 0.00 | 25.91 | 4 | 1,978 | 0.20% |
|
| 2024/12/16 | 28.1 | 25.67 | 0.1 | 25.67 | 25.65 | 28 | 1,901 | 1.47% |
|
| 2024/12/13 | 5 | 25.65 | 0 | 0.00 | 25.60 | 5 | 1,813 | 0.28% |
|
| 2024/12/12 | 5.1 | 25.72 | 0 | 0.00 | 25.72 | 5.1 | 1,749 | 0.29% |
|
| 2024/12/11 | 15 | 25.35 | 5 | 25.33 | 25.37 | 10 | 1,713 | 0.58% |
|
| 2024/12/10 | 2.1 | 25.36 | 5 | 25.33 | 25.33 | -3 | 1,680 | -0.18% |
|
| 2024/12/09 | 50 | 25.55 | 0 | 0.00 | 25.53 | 50 | 1,629 | 3.07% |
|
| 2024/11/27 | 2.7 | 24.77 | 0.1 | 24.73 | 24.76 | 2.7 | 1,387 | 0.19% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 24.48 | 24.48 | -1 | 1,335 | -0.07% |
|
| 2024/11/22 | 0.1 | 24.55 | 0 | 0.00 | 24.50 | 0.1 | 1,272 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 6.2 | 24.49 | 24.49 | -6.2 | 1,243 | -0.50% |
|
| 2024/11/20 | 0.1 | 24.53 | 8 | 24.53 | 24.53 | -7.9 | 1,201 | -0.66% |
|
| 2024/11/19 | 1 | 24.28 | 0 | 0.00 | 24.28 | 1 | 1,172 | 0.09% |
|
| 2024/11/18 | 2 | 24.27 | 2 | 24.32 | 24.32 | 0 | 1,151 | 0.00% |
|
| 2024/11/15 | 1 | 24.64 | 0 | 0.00 | 24.64 | 1 | 1,111 | 0.09% |
|
| 2024/11/14 | 6 | 24.89 | 1.7 | 24.84 | 24.88 | 4.3 | 1,079 | 0.40% |
|
| 2024/11/13 | 5 | 24.79 | 4 | 24.78 | 24.79 | 1 | 1,044 | 0.10% |
|
| 2024/11/12 | 2 | 24.78 | 0 | 0.00 | 24.78 | 2 | 1,033 | 0.19% |
|
| 2024/11/11 | 1 | 24.79 | 0 | 0.00 | 24.79 | 1 | 1,011 | 0.10% |
|
| 2024/11/07 | 1 | 24.29 | 0 | 0.00 | 24.29 | 1 | 992 | 0.10% |
|
| 2024/11/01 | 1 | 23.07 | 0 | 0.00 | 23.09 | 1 | 1,136 | 0.09% |
|
| 2024/09/18 | 0.2 | 22.43 | 0 | 0.00 | 22.43 | 0.2 | 1,403 | 0.01% |
|
| 2024/09/09 | 0.5 | 21.38 | 0 | 0.00 | 21.48 | 0.5 | 1,469 | 0.03% |
|
| 2024/08/07 | 1 | 21.32 | 0 | 0.00 | 21.30 | 1 | 1,292 | 0.08% |
|
| 2024/08/02 | 1 | 21.97 | 0 | 0.00 | 21.97 | 1 | 1,117 | 0.09% |
|
| 2024/08/01 | 0 | 0.00 | 8 | 22.73 | 22.74 | -8 | 1,103 | -0.72% |
|
| 2024/07/30 | 8 | 22.28 | 0 | 0.00 | 22.28 | 8 | 1,080 | 0.74% |
|
| 2024/07/29 | 0 | 0.00 | 0.5 | 22.44 | 22.41 | -0.5 | 1,070 | -0.05% |
|
| 2024/07/15 | 1 | 23.61 | 0 | 0.00 | 23.61 | 1 | 1,069 | 0.09% |
|
| 2024/07/12 | 5 | 23.40 | 0 | 0.00 | 23.37 | 5 | 1,071 | 0.47% |
|
| 2024/07/10 | 3 | 23.70 | 0 | 0.00 | 23.69 | 3 | 1,065 | 0.28% |
|
| 2024/07/08 | 4 | 23.53 | 0 | 0.00 | 23.46 | 4 | 1,056 | 0.38% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 23.32 | 23.39 | -4 | 999 | -0.40% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 22.89 | 22.90 | -1 | 937 | -0.11% |
|
| 2024/07/01 | 11 | 22.80 | 0.1 | 22.83 | 22.79 | 10.9 | 932 | 1.17% |
|
| 2024/06/27 | 1.1 | 22.79 | 0 | 0.00 | 22.82 | 1.1 | 913 | 0.11% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 22.72 | 22.76 | -1 | 912 | -0.11% |
|
| 2024/06/21 | 5.4 | 22.67 | 0 | 0.00 | 22.64 | 5.4 | 896 | 0.60% |
|
| 2024/06/20 | 0.1 | 23.00 | 0 | 0.00 | 22.89 | 0.1 | 891 | 0.01% |
|
| 2024/06/19 | 0.3 | 22.89 | 0 | 0.00 | 22.83 | 0.3 | 887 | 0.03% |
|
| 2024/06/18 | 0.4 | 22.85 | 0 | 0.00 | 22.82 | 0.4 | 854 | 0.05% |
|
| 2024/06/14 | 1 | 22.48 | 0 | 0.00 | 22.48 | 1 | 847 | 0.11% |
|
| 2024/06/12 | 0.3 | 22.02 | 0 | 0.00 | 22.03 | 0.3 | 842 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 21.13 | 21.14 | -10 | 941 | -1.06% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 20.98 | 20.97 | -4 | 980 | -0.41% |
|
| 2024/05/14 | 0 | 0.00 | 1.6 | 20.75 | 20.75 | -1.6 | 998 | -0.16% |
|
| 2024/05/09 | 0.1 | 20.63 | 0 | 0.00 | 20.63 | 0.1 | 1,029 | 0.00% |
|
| 2024/04/24 | 4 | 20.16 | 0 | 0.00 | 20.16 | 4 | 1,065 | 0.38% |
|
| 2024/04/16 | 0.1 | 20.27 | 0 | 0.00 | 20.23 | 0.1 | 1,104 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 20.36 | 20.36 | -1 | 1,143 | -0.09% |
|
| 2024/03/28 | 10 | 20.50 | 0 | 0.00 | 20.49 | 10 | 1,194 | 0.84% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 20.57 | 20.58 | -0.1 | 1,216 | -0.01% |
|
| 2024/03/08 | 0.4 | 19.98 | 0 | 0.00 | 19.95 | 0.4 | 1,250 | 0.03% |
|
| 2024/03/07 | 1 | 19.76 | 0 | 0.00 | 19.69 | 1 | 1,235 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 19.72 | 19.73 | -2 | 1,233 | -0.16% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 19.70 | 19.71 | -6 | 1,236 | -0.49% |
|
| 2024/02/23 | 2 | 19.71 | 0 | 0.00 | 19.79 | 2 | 1,266 | 0.16% |
|
| 2024/02/22 | 1.3 | 19.32 | 0 | 0.00 | 19.46 | 1.3 | 1,287 | 0.10% |
|
| 2024/02/16 | 1 | 19.43 | 0 | 0.00 | 19.44 | 1 | 1,326 | 0.08% |
|
| 2024/02/15 | 2 | 19.40 | 0 | 0.00 | 19.42 | 2 | 1,341 | 0.15% |
|
| 2024/02/05 | 1 | 18.96 | 0 | 0.00 | 18.98 | 1 | 1,347 | 0.07% |
|