券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 9.5 | 21.37 | 0 | 0.00 | 21.45 | 9.5 | 9,850 | 0.10% |
|
| 2024/06/20 | 4 | 21.49 | 0 | 0.00 | 21.58 | 4 | 9,850 | 0.04% |
|
| 2024/06/19 | 12 | 21.32 | 26 | 21.32 | 21.37 | -14 | 9,959 | -0.14% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 20.82 | 20.93 | -4 | 9,945 | -0.04% |
|
| 2024/06/17 | 1 | 20.55 | 0 | 0.00 | 20.58 | 1 | 10,046 | 0.01% |
|
| 2024/06/14 | 8.5 | 20.51 | 3 | 20.57 | 20.54 | 5.5 | 10,117 | 0.05% |
|
| 2024/06/13 | 5 | 20.57 | 8 | 20.55 | 20.56 | -3 | 10,172 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 20.02 | 20.14 | -1 | 10,171 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 19.84 | 19.84 | -2 | 10,223 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 10,296 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 41 | 19.75 | 19.76 | -41 | 10,355 | -0.40% |
|
| 2024/06/05 | 1 | 19.36 | 0 | 0.00 | 19.44 | 1 | 10,395 | 0.01% |
|
| 2024/06/04 | 12 | 19.50 | 0 | 0.00 | 19.44 | 12 | 10,736 | 0.11% |
|
| 2024/05/31 | 6 | 19.64 | 0 | 0.00 | 19.49 | 6 | 10,867 | 0.06% |
|
| 2024/05/30 | 4.2 | 19.77 | 5 | 19.82 | 19.78 | -0.8 | 10,779 | -0.01% |
|
| 2024/05/29 | 1.3 | 19.99 | 3 | 20.01 | 19.97 | -1.7 | 10,784 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 19.95 | 20.03 | -3 | 10,788 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 511.9 | 19.94 | 19.85 | -511.9 | 10,657 | -4.80% |
大賣/鉅額交易
|
| 2024/05/24 | 2 | 19.45 | 1 | 19.46 | 19.43 | 1 | 10,487 | 0.01% |
|
| 2024/05/23 | 2 | 19.49 | 1 | 19.51 | 19.48 | 1 | 10,543 | 0.01% |
|
| 2024/05/22 | 3 | 19.33 | 1 | 19.29 | 19.40 | 2 | 10,549 | 0.02% |
|
| 2024/05/21 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 10,522 | 0.04% |
|
| 2024/05/20 | 3 | 19.08 | 3 | 18.98 | 19.07 | 0 | 10,541 | 0.00% |
|
| 2024/05/17 | 1.3 | 19.01 | 0 | 0.00 | 19.02 | 1.3 | 10,552 | 0.01% |
|
| 2024/05/16 | 3 | 19.04 | 2 | 19.07 | 19.05 | 1 | 10,590 | 0.01% |
|
| 2024/05/15 | 11 | 18.84 | 7 | 18.82 | 18.79 | 4 | 10,571 | 0.04% |
|
| 2024/05/14 | 0.1 | 18.51 | 0 | 0.00 | 18.71 | 0.1 | 10,769 | 0.00% |
|
| 2024/05/13 | 1.1 | 18.56 | 0 | 0.00 | 18.53 | 1.1 | 10,800 | 0.01% |
|
| 2024/05/10 | 1 | 18.57 | 5 | 18.59 | 18.56 | -4 | 10,759 | -0.04% |
|
| 2024/05/09 | 1 | 18.58 | 0 | 0.00 | 18.55 | 1 | 10,807 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 18.57 | 18.61 | -7 | 10,818 | -0.06% |
|
| 2024/05/06 | 10 | 18.57 | 0 | 0.00 | 18.50 | 10 | 10,793 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 18.56 | 18.44 | 0 | 10,838 | 0.00% |
|
| 2024/05/02 | 1 | 18.32 | 0.1 | 18.38 | 18.37 | 1 | 10,950 | 0.01% |
|
| 2024/04/30 | 2.2 | 18.50 | 0 | 0.00 | 18.45 | 2.2 | 10,960 | 0.02% |
|
| 2024/04/29 | 1.4 | 18.51 | 0 | 0.00 | 18.54 | 1.4 | 10,904 | 0.01% |
|
| 2024/04/26 | 3.4 | 18.24 | 0 | 0.00 | 18.20 | 3.4 | 10,955 | 0.03% |
|
| 2024/04/25 | 1.7 | 18.04 | 0 | 0.00 | 18.03 | 1.7 | 10,975 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 18.32 | 18.30 | -1 | 11,143 | -0.01% |
|
| 2024/04/23 | 2 | 17.75 | 0 | 0.00 | 17.73 | 2 | 11,695 | 0.02% |
|
| 2024/04/22 | 8.2 | 17.74 | 0 | 0.00 | 17.57 | 8.2 | 12,216 | 0.07% |
|
| 2024/04/19 | 11.5 | 18.06 | 0 | 0.00 | 18.02 | 11.5 | 12,525 | 0.09% |
|
| 2024/04/18 | 2.1 | 18.80 | 1 | 18.78 | 18.82 | 1.1 | 12,523 | 0.01% |
|
| 2024/04/17 | 30 | 19.25 | 0 | 0.00 | 19.30 | 30 | 12,649 | 0.24% |
|
| 2024/04/16 | 24.3 | 19.17 | 0 | 0.00 | 19.02 | 24.3 | 12,631 | 0.19% |
|
| 2024/04/15 | 18.1 | 19.70 | 0 | 0.00 | 19.63 | 18.1 | 12,275 | 0.15% |
|
| 2024/04/12 | 5 | 19.94 | 0 | 0.00 | 19.95 | 5 | 12,023 | 0.04% |
|
| 2024/04/11 | 4 | 19.82 | 12 | 19.78 | 19.88 | -8 | 12,104 | -0.07% |
|
| 2024/04/08 | 2 | 19.55 | 0 | 0.00 | 19.52 | 2 | 12,288 | 0.02% |
|
| 2024/04/03 | 526 | 19.56 | 0 | 0.00 | 19.55 | 526 | 12,035 | 4.37% |
大買/鉅額交易
|
| 2024/04/02 | 3 | 19.65 | 1 | 19.63 | 19.58 | 2 | 11,641 | 0.02% |
|
| 2024/04/01 | 4 | 19.51 | 11 | 19.56 | 19.42 | -7 | 11,421 | -0.06% |
|
| 2024/03/29 | 3 | 19.44 | 0 | 0.00 | 19.65 | 3 | 11,318 | 0.03% |
|
| 2024/03/28 | 1 | 19.54 | 38 | 19.51 | 19.52 | -37 | 11,222 | -0.33% |
|
| 2024/03/27 | 1 | 19.38 | 2 | 19.41 | 19.53 | -1 | 11,148 | -0.01% |
|
| 2024/03/26 | 2 | 19.25 | 21 | 19.61 | 19.38 | -19 | 11,098 | -0.17% |
|
| 2024/03/25 | 10 | 19.53 | 15 | 19.52 | 19.51 | -5 | 10,936 | -0.05% |
|
| 2024/03/22 | 2 | 19.62 | 16 | 19.56 | 19.66 | -14 | 10,870 | -0.13% |
|
| 2024/03/21 | 2 | 19.73 | 10 | 19.77 | 19.78 | -8 | 10,701 | -0.07% |
|
| 2024/03/20 | 13 | 19.85 | 6 | 19.82 | 19.60 | 7 | 10,645 | 0.07% |
|
| 2024/03/19 | 6 | 19.52 | 1 | 19.65 | 19.69 | 5 | 10,516 | 0.05% |
|
| 2024/03/18 | 10 | 19.33 | 18 | 19.29 | 19.51 | -8 | 10,426 | -0.08% |
|
| 2024/03/15 | 7.1 | 19.15 | 29 | 19.16 | 19.16 | -21.9 | 10,338 | -0.21% |
|
| 2024/03/14 | 15.1 | 19.30 | 5 | 19.21 | 19.23 | 10.1 | 10,226 | 0.10% |
|
| 2024/03/13 | 10.1 | 19.63 | 0 | 0.00 | 19.63 | 10.1 | 10,054 | 0.10% |
|
| 2024/03/12 | 21.1 | 19.50 | 0 | 0.00 | 19.56 | 21.1 | 9,882 | 0.21% |
|
| 2024/03/11 | 7 | 19.28 | 5 | 19.27 | 19.26 | 2 | 9,772 | 0.02% |
|
| 2024/03/08 | 9 | 19.61 | 10.6 | 19.95 | 19.40 | -1.6 | 9,602 | -0.02% |
|
| 2024/03/07 | 8 | 19.30 | 4 | 19.28 | 19.39 | 4 | 9,188 | 0.04% |
|
| 2024/03/06 | 6.6 | 18.80 | 2.1 | 18.92 | 18.88 | 4.5 | 9,002 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 9.1 | 18.62 | 18.66 | -9.1 | 8,891 | -0.10% |
|
| 2024/03/04 | 0.2 | 18.47 | 17 | 18.52 | 18.52 | -16.8 | 8,818 | -0.19% |
|
| 2024/02/29 | 2 | 18.18 | 0 | 0.00 | 18.19 | 2 | 8,594 | 0.02% |
|
| 2024/02/27 | 5 | 18.09 | 4 | 18.23 | 18.14 | 1 | 8,523 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 18.10 | 18.15 | -6 | 8,397 | -0.07% |
|
| 2024/02/23 | 6 | 18.00 | 2 | 18.05 | 18.12 | 4 | 8,318 | 0.05% |
|
| 2024/02/22 | 2 | 17.82 | 11 | 17.77 | 17.84 | -9 | 8,173 | -0.11% |
|
| 2024/02/21 | 2 | 17.44 | 0 | 0.00 | 17.49 | 2 | 8,087 | 0.02% |
|
| 2024/02/20 | 0.1 | 17.49 | 0 | 0.00 | 17.50 | 0.1 | 8,030 | 0.00% |
|
| 2024/02/19 | 1 | 17.30 | 1 | 17.28 | 17.30 | 0 | 7,925 | 0.00% |
|
| 2024/02/16 | 2 | 17.25 | 0 | 0.00 | 17.23 | 2 | 7,864 | 0.03% |
|
| 2024/02/15 | 7 | 17.13 | 2 | 17.12 | 17.17 | 5 | 7,771 | 0.06% |
|
| 2024/02/05 | 2.1 | 16.61 | 2.2 | 16.71 | 16.72 | -0.1 | 7,540 | 0.00% |
|
| 2024/02/02 | 3.5 | 16.76 | 2 | 16.77 | 16.77 | 1.5 | 7,438 | 0.02% |
|
| 2024/01/31 | 0.1 | 16.90 | 1.4 | 16.90 | 16.88 | -1.4 | 7,289 | -0.02% |
|
| 2024/01/30 | 0.1 | 16.94 | 7 | 16.91 | 16.96 | -6.9 | 7,237 | -0.09% |
|
| 2024/01/26 | 8.2 | 16.91 | 0 | 0.00 | 16.88 | 8.2 | 7,161 | 0.11% |
|
| 2024/01/25 | 3.2 | 17.00 | 6 | 17.00 | 17.06 | -2.8 | 7,093 | -0.04% |
|
| 2024/01/24 | 1 | 16.93 | 0 | 0.00 | 16.90 | 1 | 6,900 | 0.01% |
|
| 2024/01/23 | 4 | 16.85 | 1 | 16.85 | 16.86 | 3 | 6,833 | 0.04% |
|
| 2024/01/22 | 4 | 16.77 | 1 | 16.79 | 16.80 | 3 | 6,733 | 0.05% |
|
| 2024/01/19 | 0.3 | 16.57 | 0 | 0.00 | 16.63 | 0.3 | 6,588 | 0.01% |
|
| 2024/01/18 | 3.4 | 16.26 | 8 | 16.21 | 16.28 | -4.6 | 6,478 | -0.07% |
|
| 2024/01/17 | 21.2 | 16.38 | 0 | 0.00 | 16.24 | 21.2 | 6,240 | 0.34% |
|
| 2024/01/16 | 14.6 | 16.90 | 30 | 16.92 | 16.94 | -15.4 | 5,618 | -0.27% |
|
| 2024/01/15 | 115.5 | 17.02 | 0 | 0.00 | 17.02 | 115.5 | 5,005 | 2.31% |
大買/鉅額交易
|
| 2024/01/12 | 2.6 | 16.84 | 4 | 16.84 | 16.84 | -1.4 | 4,529 | -0.03% |
|
| 2024/01/11 | 37.3 | 16.90 | 0 | 0.00 | 16.91 | 37.3 | 4,110 | 0.91% |
|
| 2024/01/10 | 1 | 16.85 | 0 | 0.00 | 16.86 | 1 | 3,876 | 0.03% |
|
| 2024/01/09 | 0.1 | 16.90 | 0 | 0.00 | 16.91 | 0.1 | 3,699 | 0.00% |
|
| 2024/01/08 | 4 | 16.84 | 0 | 0.00 | 16.83 | 4 | 3,513 | 0.11% |
|
| 2024/01/05 | 5 | 16.86 | 3 | 16.85 | 16.85 | 2 | 3,365 | 0.06% |
|
| 2024/01/04 | 3 | 16.98 | 0 | 0.00 | 16.90 | 3 | 3,162 | 0.09% |
|
| 2024/01/03 | 2 | 17.00 | 0 | 0.00 | 16.96 | 2 | 2,599 | 0.08% |
|
| 2024/01/02 | 0 | 17.20 | 3 | 17.31 | 17.20 | -3 | 2,450 | -0.12% |
|
| 2023/12/21 | 1 | 17.08 | 0 | 0.00 | 17.06 | 1 | 2,512 | 0.04% |
|
| 2023/12/19 | 2 | 17.15 | 2 | 17.13 | 17.26 | 0 | 2,497 | 0.00% |
|
| 2023/12/18 | 2 | 17.34 | 10 | 17.39 | 17.41 | -8 | 2,534 | -0.32% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 17.49 | 17.48 | -2 | 2,548 | -0.08% |
|
| 2023/12/14 | 0 | 0.00 | 14 | 17.37 | 17.40 | -14 | 2,533 | -0.55% |
|
| 2023/12/13 | 0 | 0.00 | 100 | 17.03 | 17.11 | -100 | 2,560 | -3.91% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 17.01 | 17.02 | -4 | 2,616 | -0.15% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 16.82 | 16.84 | -1 | 2,744 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 16.81 | 16.77 | -2 | 2,765 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 16.78 | 16.78 | -4 | 2,796 | -0.14% |
|
| 2023/12/05 | 2 | 16.72 | 0 | 0.00 | 16.69 | 2 | 2,812 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 16.88 | 16.86 | -8 | 2,848 | -0.28% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 16.83 | 16.84 | -1 | 2,899 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 16.75 | 16.78 | -1 | 2,958 | -0.03% |
|
| 2023/11/29 | 1 | 16.76 | 66 | 16.71 | 16.73 | -65 | 2,997 | -2.17% |
|
| 2023/11/28 | 0 | 0.00 | 9 | 16.59 | 16.65 | -9 | 2,997 | -0.30% |
|
| 2023/11/24 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 3,026 | 0.10% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 16.50 | 16.49 | -4 | 3,012 | -0.13% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 16.47 | 16.47 | -11 | 3,007 | -0.37% |
|
| 2023/11/20 | 1 | 16.33 | 15 | 16.33 | 16.35 | -14 | 2,989 | -0.47% |
|
| 2023/11/15 | 1 | 16.33 | 0 | 0.00 | 16.29 | 1 | 3,016 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 16.18 | 16.17 | -10 | 3,022 | -0.33% |
|
| 2023/11/08 | 0 | 0.00 | 20 | 15.93 | 15.91 | -20 | 3,002 | -0.67% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 15.91 | 15.93 | -10 | 3,015 | -0.33% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 15.92 | 15.93 | -6 | 3,081 | -0.19% |
|
| 2023/11/03 | 10 | 15.70 | 5 | 15.75 | 15.72 | 5 | 3,116 | 0.16% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.69 | 15.76 | -2 | 3,208 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 15.43 | 15.43 | -2 | 3,197 | -0.06% |
|
| 2023/10/30 | 2 | 15.34 | 0 | 0.00 | 15.37 | 2 | 3,316 | 0.06% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 15.19 | 15.18 | -1 | 3,387 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 15.48 | 15.48 | -5 | 3,475 | -0.14% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.64 | 15.52 | -1 | 3,573 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 15.65 | 15.74 | -5 | 3,600 | -0.14% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 15.78 | 15.73 | -4 | 3,751 | -0.11% |
|
| 2023/10/17 | 2 | 15.84 | 6 | 15.89 | 15.81 | -4 | 3,660 | -0.11% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 15.93 | 15.92 | -10 | 3,717 | -0.27% |
|
| 2023/10/12 | 0 | 0.00 | 14 | 15.76 | 15.81 | -14 | 3,758 | -0.37% |
|
| 2023/10/11 | 0 | 0.00 | 22 | 15.71 | 15.70 | -22 | 3,850 | -0.57% |
|
| 2023/10/06 | 0 | 0.00 | 12 | 15.53 | 15.48 | -12 | 3,878 | -0.31% |
|
| 2023/10/05 | 5 | 15.47 | 12 | 15.47 | 15.49 | -7 | 3,938 | -0.18% |
|
| 2023/10/03 | 2 | 15.38 | 45 | 15.39 | 15.31 | -43 | 4,003 | -1.07% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 15.26 | 15.27 | -5 | 4,081 | -0.12% |
|
| 2023/09/27 | 2 | 15.02 | 0 | 0.00 | 15.08 | 2 | 4,367 | 0.05% |
|
| 2023/09/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/22 | 3 | 15.13 | 1 | 15.19 | 15.24 | 2 | 4,502 | 0.04% |
|
| 2023/09/21 | 1 | 15.28 | 0 | 0.00 | 15.21 | 1 | 4,553 | 0.02% |
|
| 2023/09/20 | 1 | 15.42 | 51 | 15.56 | 15.42 | -50 | 4,531 | -1.10% |
|
| 2023/09/18 | 2 | 15.76 | 13.3 | 15.84 | 15.75 | -11.3 | 4,564 | -0.25% |
|
| 2023/09/15 | 0 | 0.00 | 13 | 15.78 | 15.84 | -13 | 4,571 | -0.28% |
|
| 2023/09/14 | 0 | 0.00 | 35 | 15.56 | 15.59 | -35 | 4,528 | -0.77% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.35 | 15.33 | -1 | 4,416 | -0.02% |
|
| 2023/09/12 | 2 | 15.29 | 22.2 | 15.28 | 15.32 | -20.2 | 4,463 | -0.45% |
|
| 2023/09/11 | 0 | 0.00 | 40 | 15.13 | 15.11 | -40 | 4,485 | -0.89% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 15.19 | 15.18 | -3 | 4,538 | -0.07% |
|
| 2023/09/07 | 2 | 15.34 | 111 | 15.35 | 15.28 | -109 | 4,621 | -2.36% |
大賣/鉅額交易
|
| 2023/09/06 | 0 | 0.00 | 18 | 15.33 | 15.31 | -18 | 4,648 | -0.39% |
|
| 2023/09/05 | 0 | 0.00 | 26 | 15.23 | 15.30 | -26 | 4,665 | -0.56% |
|
| 2023/09/04 | 0 | 0.00 | 62 | 15.09 | 15.09 | -62 | 4,804 | -1.29% |
|
| 2023/09/01 | 3 | 15.02 | 10 | 15.02 | 15.01 | -7 | 5,006 | -0.14% |
|
| 2023/08/31 | 13 | 14.95 | 5 | 15.00 | 14.95 | 8 | 5,485 | 0.15% |
|
| 2023/08/30 | 6 | 14.98 | 3 | 15.01 | 14.98 | 3 | 5,559 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 14.83 | 14.86 | -1 | 5,591 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 5,674 | -0.09% |
|
| 2023/08/25 | 7.3 | 14.70 | 5 | 14.74 | 14.68 | 2.3 | 5,748 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 14.76 | 14.78 | -6 | 5,835 | -0.10% |
|
| 2023/08/23 | 3.5 | 14.50 | 3 | 14.47 | 14.53 | 0.5 | 5,890 | 0.01% |
|
| 2023/08/22 | 2 | 14.37 | 1 | 14.44 | 14.37 | 1 | 5,942 | 0.02% |
|
| 2023/08/21 | 3 | 14.34 | 1 | 14.44 | 14.36 | 2 | 6,033 | 0.03% |
|
| 2023/08/18 | 12 | 14.40 | 1 | 14.48 | 14.39 | 11 | 6,115 | 0.18% |
|
| 2023/08/17 | 1.1 | 14.25 | 11 | 14.28 | 14.48 | -10 | 6,182 | -0.16% |
|
| 2023/08/16 | 9 | 14.40 | 0 | 0.00 | 14.37 | 9 | 6,272 | 0.14% |
|
| 2023/08/15 | 5 | 14.50 | 5 | 14.54 | 14.49 | 0 | 6,372 | 0.00% |
|
| 2023/08/14 | 16 | 14.42 | 3 | 14.43 | 14.41 | 13 | 6,463 | 0.20% |
|
| 2023/08/11 | 2.1 | 14.64 | 1 | 14.71 | 14.62 | 1 | 6,507 | 0.02% |
|
| 2023/08/10 | 22.8 | 14.67 | 0 | 0.00 | 14.65 | 22.8 | 6,600 | 0.35% |
|
| 2023/08/09 | 53 | 14.81 | 1 | 14.88 | 14.81 | 52 | 6,618 | 0.79% |
|
| 2023/08/08 | 7.1 | 14.92 | 1 | 14.91 | 14.89 | 6.1 | 6,620 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 12 | 15.07 | 15.07 | -12 | 6,602 | -0.18% |
|
| 2023/08/04 | 18 | 14.94 | 2 | 15.00 | 14.99 | 16 | 6,706 | 0.24% |
|
| 2023/08/02 | 89 | 15.02 | 17 | 15.06 | 15.05 | 72 | 6,776 | 1.06% |
|
| 2023/08/01 | 11 | 15.25 | 12 | 15.30 | 15.26 | -1 | 6,799 | -0.01% |
|
| 2023/07/31 | 6 | 15.27 | 9 | 15.33 | 15.24 | -3 | 6,917 | -0.04% |
|
| 2023/07/28 | 10 | 15.23 | 5 | 15.23 | 15.23 | 5 | 6,953 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 15.08 | 15.11 | -8 | 6,984 | -0.11% |
|
| 2023/07/26 | 9.5 | 14.93 | 1 | 14.91 | 14.91 | 8.5 | 7,066 | 0.12% |
|
| 2023/07/25 | 3 | 15.04 | 3 | 15.03 | 15.07 | 0 | 7,002 | 0.00% |
|
| 2023/07/24 | 11 | 15.03 | 0 | 0.00 | 14.99 | 11 | 7,096 | 0.16% |
|
| 2023/07/21 | 6 | 15.01 | 2 | 15.06 | 15.07 | 4 | 7,044 | 0.06% |
|
| 2023/07/20 | 2 | 15.26 | 1 | 15.27 | 15.26 | 1 | 7,017 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 15.45 | 15.28 | -6 | 7,170 | -0.08% |
|
| 2023/07/18 | 4 | 15.43 | 17 | 15.36 | 15.35 | -13 | 7,309 | -0.18% |
|
| 2023/07/17 | 23 | 15.51 | 26 | 15.56 | 15.52 | -3 | 7,329 | -0.04% |
|
| 2023/07/14 | 6 | 15.51 | 228 | 15.49 | 15.50 | -222 | 7,256 | -3.06% |
大賣/鉅額交易
|
| 2023/07/13 | 14.9 | 15.37 | 6 | 15.40 | 15.26 | 8.9 | 7,160 | 0.12% |
|
| 2023/07/12 | 8 | 15.15 | 8 | 15.23 | 15.24 | 0 | 7,188 | 0.00% |
|
| 2023/07/11 | 1 | 15.20 | 37.9 | 15.20 | 15.21 | -36.9 | 7,234 | -0.51% |
|
| 2023/07/10 | 45 | 15.08 | 2 | 15.14 | 15.04 | 43 | 7,424 | 0.58% |
|
| 2023/07/07 | 91 | 15.11 | 11.1 | 15.08 | 15.08 | 79.9 | 7,468 | 1.07% |
|
| 2023/07/06 | 84 | 15.27 | 6 | 15.30 | 15.23 | 78 | 7,364 | 1.06% |
|
| 2023/07/05 | 20 | 15.44 | 5 | 15.45 | 15.40 | 15 | 7,324 | 0.20% |
|
| 2023/07/04 | 46 | 15.36 | 10 | 15.38 | 15.44 | 36 | 7,038 | 0.51% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 15.32 | 15.33 | -6 | 7,166 | -0.08% |
|
| 2023/06/30 | 8 | 15.21 | 10 | 15.22 | 15.25 | -2 | 7,449 | -0.03% |
|
| 2023/06/29 | 2 | 15.31 | 71 | 15.38 | 15.31 | -69 | 7,530 | -0.92% |
|
| 2023/06/28 | 1 | 15.29 | 4.3 | 15.32 | 15.29 | -3.3 | 7,738 | -0.04% |
|
| 2023/06/27 | 4 | 15.26 | 2 | 15.31 | 15.26 | 2 | 8,073 | 0.02% |
|
| 2023/06/26 | 16 | 15.35 | 3.7 | 15.36 | 15.34 | 12.3 | 8,423 | 0.15% |
|
| 2023/06/21 | 1.1 | 15.42 | 0 | 0.00 | 15.48 | 1.1 | 8,862 | 0.01% |
|
| 2023/06/20 | 12 | 15.55 | 83.1 | 15.52 | 15.54 | -71.1 | 9,248 | -0.77% |
|
| 2023/06/19 | 9 | 15.63 | 4 | 15.69 | 15.64 | 5 | 9,721 | 0.05% |
|
| 2023/06/16 | 9.5 | 15.63 | 37 | 15.61 | 15.63 | -27.5 | 10,403 | -0.26% |
|
| 2023/06/15 | 5.5 | 15.67 | 14 | 15.71 | 15.72 | -8.5 | 11,029 | -0.08% |
|
| 2023/06/14 | 26 | 15.64 | 6 | 15.66 | 15.65 | 20 | 11,987 | 0.17% |
|
| 2023/06/13 | 4 | 15.61 | 183 | 15.61 | 15.64 | -179 | 13,096 | -1.37% |
大賣/鉅額交易
|
| 2023/06/12 | 1 | 15.35 | 27 | 15.35 | 15.36 | -26 | 14,290 | -0.18% |
|
| 2023/06/09 | 5 | 15.26 | 37 | 15.26 | 15.28 | -32 | 16,398 | -0.20% |
|
| 2023/06/08 | 44.4 | 15.22 | 12 | 15.23 | 15.17 | 32.4 | 19,806 | 0.16% |
|
| 2023/06/07 | 25 | 15.30 | 130 | 15.30 | 15.33 | -105 | 23,090 | -0.45% |
大賣/鉅額交易
|
| 2023/06/06 | 66 | 15.09 | 262 | 15.08 | 15.14 | -196 | 30,502 | -0.64% |
大賣/鉅額交易
|