台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.26
  • 漲跌
    ▼0.23
  • 漲幅
    -1.07%
  • 成交量
    2,635
  • 產業
    上市0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24221.2900.0021.2622,5260.08%
2024/06/21121.4500.0021.4912,5700.04%
2024/06/20121.5800.0021.6212,5920.04%
2024/06/18221.1900.0021.2622,7680.07%
2024/06/12120.7800.0020.8012,9810.03%
2024/06/11220.5300.0020.7223,0290.07%
2024/06/07220.6900.0020.6823,0820.06%
2024/05/30220.3500.0020.3623,2790.06%
2024/05/2800.00220.6320.65-23,274-0.06%
2024/05/24220.2000.0020.3023,2300.06%
2024/05/22120.7800.0020.8013,2340.03%
2024/05/21020.4400.0020.4903,1770.00%
2024/05/200.120.5000.0020.500.13,1410.00%
2024/05/15020.2100.0020.1803,1350.00%
2024/05/08320.3800.0020.3833,1100.10%
2024/05/0300.000.120.3620.17-0.13,1600.00%
2024/04/2600.000.519.7819.75-0.53,339-0.02%
2024/04/25119.6000.0019.6113,4650.03%
2024/04/241.119.5800.0019.761.13,5800.03%
2024/04/192.119.5300.0019.582.14,2640.05%
2024/04/181.120.0200.0020.031.14,4160.02%
2024/04/170.219.9900.0020.030.24,6820.00%
2024/04/165.119.8300.0019.885.14,9170.10%
2024/04/15020.5000.0020.3805,0440.00%
2024/04/11020.5000.0020.5305,4950.00%
2024/04/10020.5400.0020.6305,7230.00%
2024/04/09120.3900.0020.4415,9560.02%
2024/04/080.120.4000.0020.420.16,1340.00%
2024/04/030.120.3800.0020.390.16,3200.00%
2024/04/020.320.4500.0020.470.36,5140.00%
2024/04/01120.2500.0020.2116,6900.01%
2024/03/2900.00320.4720.40-36,684-0.04%
2024/03/27820.3200.0020.4086,5580.12%
2024/03/212321.0100.0020.93236,4360.36%
2024/03/191221.2200.0021.27126,1640.19%
2024/03/18520.6600.0020.8656,1000.08%
2024/03/13220.5700.0020.6926,0260.03%
2024/03/11220.02120.0219.9915,9470.02%
2024/03/08120.0100.0020.0315,9290.02%
2024/03/0700.000.220.0220.18-0.25,8460.00%
2024/03/0400.00119.1619.28-15,780-0.02%
2024/02/2200.00518.7018.86-55,725-0.09%
2024/02/21118.511118.5118.48-105,705-0.18%
2024/02/2000.00118.4118.42-15,704-0.02%
2024/02/19418.1200.0018.1445,6650.07%
2024/02/16318.1000.0018.0735,6610.05%
2024/01/31117.7700.0017.8615,6950.02%
2024/01/2200.00217.6817.71-25,637-0.04%
2024/01/1900.001017.5217.60-105,605-0.18%
2024/01/17217.6500.0017.5625,3980.04%
2024/01/12517.8500.0017.8254,6630.11%
2024/01/112617.8600.0017.90264,4290.59%
2024/01/10217.9000.0017.9324,1800.05%
2024/01/09217.8800.0017.8723,9420.05%
2024/01/08117.8700.0017.8713,7270.03%
2024/01/05317.9200.0017.9433,5240.09%
2024/01/04117.9900.0018.0213,2980.03%
2024/01/03218.0100.0018.0023,0830.06%
2024/01/02118.1300.0018.1712,8310.04%
2023/12/29118.2400.0018.2912,6650.04%
2023/12/26118.2000.0018.2912,1080.05%
2023/12/22118.0500.0018.0812,1210.05%
2023/12/1900.00318.0418.18-32,109-0.14%
2023/12/15118.4600.0018.4312,1480.05%
2023/12/06417.7800.0017.7742,1700.18%
2023/12/01117.6400.0017.6312,2370.04%
2023/11/29517.6600.0017.6852,2800.22%
2023/11/2200.00217.2017.21-22,316-0.09%
2023/10/27116.0800.0015.9812,4580.04%
2023/10/24116.0900.0016.1612,5470.04%
2023/10/17116.4200.0016.3212,7420.04%
2023/10/1100.00216.1916.20-23,240-0.06%
2023/09/22115.8200.0015.9114,4690.02%
2023/09/21115.8500.0015.8214,5280.02%
2023/09/20116.1600.0016.0514,5550.02%
2023/09/190.216.3000.0016.310.24,5850.00%
2023/09/15516.3500.0016.3354,6750.11%
2023/09/14416.0800.0016.1444,7240.08%
2023/09/08115.8800.0015.8715,0000.02%
2023/09/07115.9200.0015.8815,0630.02%
2023/09/06415.9700.0015.9245,1000.08%
2023/09/04115.40115.4515.5205,1680.00%
2023/08/3000.00115.3715.37-15,395-0.02%
2023/08/2400.00315.2415.22-35,738-0.05%
2023/08/2300.00615.0615.11-65,810-0.10%
2023/08/2200.000.114.9314.92-0.15,9520.00%
2023/08/21514.8400.0014.8656,1420.08%
2023/08/1800.00414.9614.87-46,329-0.06%
2023/08/17114.7800.0014.9416,5100.02%
2023/08/15814.9000.0014.8786,9370.12%
2023/08/14614.7900.0014.8267,1820.08%
2023/08/11114.9700.0014.9517,3360.01%
2023/08/105.114.92115.0114.964.17,6000.05%
2023/08/09215.0900.0015.1127,6140.03%
2023/08/07315.1900.0015.2438,0910.04%
2023/08/04215.1700.0015.1928,4240.02%
2023/08/02515.1800.0015.1758,7700.06%
2023/08/01115.2400.0015.3218,9500.01%
2023/07/3100.001.515.3715.31-1.59,412-0.02%
2023/07/28115.2200.0015.2519,6620.01%
2023/07/26215.0600.0015.05211,0300.02%
2023/07/24115.1400.0015.14112,5970.01%
2023/07/21315.1500.0015.18313,8140.02%
2023/07/19315.34115.4015.23217,6900.01%
2023/07/17315.2700.0015.33323,8310.01%
2023/07/14315.2200.0015.25331,2370.01%
2023/07/13615.2300.0015.11649,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音