台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.40
  • 漲幅
    +0.94%
  • 成交量
    1,878
  • 產業
    上市 食品類股
  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳格 (1227)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00141.5541.60-1868-0.12%
2024/06/04441.88141.9041.7038680.35%
2024/06/03142.0500.0042.3518720.11%
2024/05/31241.6000.0041.9028560.24%
2024/05/24141.90242.0041.70-1806-0.12%
2024/05/23142.350.141.7541.9017980.12%
2024/05/2000.00142.0042.20-1711-0.14%
2024/05/1700.00141.3041.25-1658-0.15%
2024/05/16140.9500.0040.6516290.16%
2024/05/15140.0500.0040.3016030.17%
2024/04/2200.000.137.6037.60-0.1470-0.02%
2024/04/09138.7000.0038.7014280.23%
2024/04/0800.00238.5338.80-2425-0.47%
2024/03/2900.00238.1538.15-2408-0.49%
2024/03/2800.00137.8037.80-1398-0.25%
2024/03/270.137.8000.0037.700.13920.01%
2024/03/2600.00237.8337.75-2389-0.51%
2024/03/22137.40137.5537.6003860.00%
2024/03/1800.004.537.5337.40-4.5398-1.13%
2024/03/1400.000.337.7037.60-0.3407-0.07%
2024/03/1200.001.637.6337.70-1.6407-0.40%
2024/02/27037.9000.0037.8003940.01%
2024/02/26137.9500.0038.0014070.25%
2024/02/21138.000.538.0538.050.54160.13%
2024/02/16238.2500.0038.2524060.49%
2024/01/3000.00137.6537.60-1397-0.25%
2024/01/2900.00437.7537.75-4400-1.00%
2024/01/1500.00238.2538.20-2397-0.50%
2024/01/0900.00138.7038.65-1444-0.22%
2024/01/0400.00138.8038.75-1454-0.22%
2024/01/02239.0000.0039.1024610.43%
2023/12/29438.9500.0038.9044620.87%
2023/12/2700.00139.0538.95-1467-0.21%
2023/12/1500.00239.3339.25-2465-0.43%
2023/12/1100.00139.1539.10-1444-0.22%
2023/12/08139.20339.3039.45-2443-0.45%
2023/12/0700.00339.3039.40-3443-0.68%
2023/11/1700.00138.2038.30-1433-0.23%
2023/11/150.137.9000.0038.200.14330.03%
2023/11/1300.00137.8037.65-1432-0.23%
2023/10/3100.00337.5537.75-3489-0.61%
2023/10/3000.00237.6037.40-2498-0.40%
2023/10/26137.7500.0037.5515120.20%
2023/10/25138.0000.0037.9015140.19%
2023/10/20138.1000.0038.1015270.19%
2023/10/19638.4600.0038.8565421.11%
2023/10/17237.8500.0037.8025340.37%
2023/09/27137.6000.0037.6515690.18%
2023/09/18138.0000.0038.0016070.16%
2023/09/0800.00237.7037.75-2642-0.31%
2023/09/051.138.03238.4038.00-0.9647-0.14%
2023/09/0400.00237.9838.20-2644-0.31%
2023/08/29238.2500.0038.3026600.31%
2023/08/22138.0500.0038.1016890.15%
2023/08/21138.3500.0038.3516980.14%
2023/08/16138.1000.0038.0517400.13%
2023/08/1400.00138.2038.20-1785-0.13%
2023/08/11138.8500.0038.8017850.13%
2023/08/09139.4500.0039.5017690.13%
2023/08/08239.4800.0039.5527660.26%
2023/08/0400.000.239.7539.50-0.2761-0.02%
2023/07/31139.9000.0039.7017530.14%
2023/07/2800.00140.1040.05-1743-0.13%
2023/07/26139.5500.0039.6017390.14%
2023/07/24139.6500.0039.5017230.14%
2023/07/13141.2000.0041.0016680.15%
2023/07/03141.5500.0041.2016580.15%
2023/06/27041.5500.0041.5506400.00%
2023/06/1900.000.340.7540.75-0.3627-0.05%
2023/06/1400.00241.1041.00-2640-0.31%
2023/06/05141.3000.0041.2516570.15%
2023/06/02041.1000.0041.2006640.00%
2023/05/2400.00342.0041.95-3621-0.48%
2023/05/223.142.103942.1942.05-35.9599-5.99%
2023/05/1900.008641.5341.55-86577-14.88%
2023/05/1800.00740.9742.00-7559-1.25%
2023/05/05340.7500.0040.9535370.56%
2023/05/04140.4000.0040.5515380.19%
2023/04/28540.3500.0040.4055620.89%
2023/04/2100.00440.0540.05-4580-0.69%
2023/04/14140.4500.0040.5015750.17%
2023/04/06140.6000.0040.6515670.18%
2023/03/2800.00340.5740.60-3564-0.53%
2023/03/2400.000.940.5540.55-0.9580-0.16%
2023/03/01641.8700.0041.9064771.26%
2023/02/16241.2800.0041.3024680.43%
2023/02/1300.00141.2041.30-1478-0.21%
2023/02/01141.8000.0042.2514330.23%
2023/01/101239.8800.0039.80124182.87%
2022/12/26239.5500.0039.8024190.48%
2022/12/23139.4000.0039.4014310.23%
2022/12/0700.00640.2040.30-6505-1.19%
2022/12/01040.8000.0040.8005090.00%
2022/11/23040.1000.0039.9505060.00%
2022/11/10239.3500.0039.2025120.39%
2022/10/272.938.8200.0038.852.95830.49%
2022/10/26438.6300.0038.7545840.68%
2022/10/25238.2500.0038.3025810.34%
2022/10/110.238.1000.0037.650.26240.03%
2022/09/3000.000.138.2038.25-0.1661-0.02%
2022/09/2700.00139.2038.85-1611-0.16%
2022/09/26239.5300.0039.5025980.33%
2022/09/2300.000.940.2040.10-0.9592-0.15%
2022/09/22140.05140.0040.0505940.00%
2022/09/1900.00340.6240.55-3596-0.50%
2022/09/150.540.9500.0040.800.56090.08%
2022/09/08240.6000.0040.9026820.29%
2022/09/06140.9500.0041.0017070.14%
2022/08/041240.8500.0040.95127371.63%
2022/08/030.341.9000.0041.800.37250.04%
2022/07/29142.7500.0042.7517490.13%
2022/07/26042.3000.0042.2007690.00%
2022/07/220.542.0000.0041.850.58030.06%
2022/07/20544.0000.0044.0057900.63%
2022/07/180.543.752043.5043.40-19.5773-2.52%
2022/07/152143.8000.0043.65217582.77%
2022/07/13244.4500.0044.2027620.26%
2022/07/1200.00244.7044.10-2774-0.26%
2022/07/06146.601246.7146.65-11811-1.36%
2022/06/21045.3500.0045.9008390.00%
2022/06/17245.9300.0045.8028300.24%
2022/06/16146.0000.0046.0018040.12%
2022/06/14046.1500.0046.0008150.00%
2022/06/08047.5500.0047.7508460.00%
2022/06/020.247.8000.0047.550.29750.02%
2022/06/010.247.9000.0048.000.21,0110.02%
2022/05/30147.4000.0047.5511,0590.09%
2022/05/20247.1000.0047.0521,0960.18%
2022/05/11347.5300.0047.5531,0960.27%
2022/05/1000.00247.2047.95-21,097-0.18%
2022/05/04349.5000.0049.3531,1040.27%
2022/04/2600.00249.3549.25-21,056-0.19%
2022/04/25349.6000.0049.5031,0600.28%
2022/04/22650.10150.2050.3051,0560.47%
2022/04/21850.2300.0050.2081,0580.76%
2022/04/2000.00150.3050.30-11,058-0.09%
2022/04/1400.000.249.8549.50-0.21,001-0.01%
2022/04/13549.5000.0050.0059970.50%
2022/04/11149.70249.5549.45-11,015-0.10%
2022/04/0600.00050.0050.0001,0270.00%
2022/04/010.149.4000.0049.500.11,0180.01%
2022/03/30049.7000.0049.9001,0470.00%
2022/03/2900.000.149.6049.75-0.11,045-0.01%
2022/03/24148.5000.0048.8511,0990.09%
2022/03/230.148.9000.0048.850.11,1480.00%
2022/03/18349.1300.0049.5531,2120.25%
2022/03/14048.3000.0048.0001,1810.00%
2022/03/10149.00149.0549.0501,1590.00%
2022/03/09247.9800.0048.0021,1480.17%
2022/03/08148.7500.0048.7011,0920.09%
2022/03/07349.98149.8549.8521,0370.19%
2022/03/041.150.4100.0050.501.11,0100.10%
2022/03/03250.9000.0050.8029850.20%
2022/03/02251.0000.0051.0029720.21%
2022/03/0100.00251.0051.10-2969-0.21%
2022/02/24051.2000.0051.1009470.01%
2022/02/210.251.4500.0051.300.29600.02%
2022/02/18151.2000.0051.3019570.10%
2022/02/11251.9000.0051.8029520.21%
2022/02/081.151.3100.0051.501.19770.11%
2022/01/25151.4000.0051.8011,0370.10%
2022/01/21251.7500.0051.7021,0340.19%
2022/01/101553.0000.0053.20151,0541.42%
2022/01/0700.00152.7052.60-11,049-0.10%
2022/01/0500.00052.8052.3001,0490.00%
2022/01/04152.7000.0052.5011,0480.10%
2021/12/2900.00153.4053.60-11,030-0.10%
2021/12/27152.6000.0052.6011,0230.10%
2021/12/24253.0000.0052.9021,0130.20%
2021/12/2100.001.154.2553.80-1.1986-0.11%
2021/12/17153.00353.4753.20-2926-0.22%
2021/12/1500.00152.6052.30-1834-0.12%
2021/12/1300.00252.2052.10-2825-0.24%
2021/12/100.551.3000.0051.600.58170.06%
2021/11/2900.00151.3051.30-1824-0.12%
2021/11/26251.5000.0051.7028280.24%
2021/11/250.151.7000.0051.600.18240.01%
2021/11/240.151.8000.0051.600.18240.01%
2021/11/2200.000.551.8051.70-0.5834-0.06%
2021/11/19251.5000.0051.5028360.24%
2021/11/09151.9000.0051.9018110.12%
2021/11/0800.001.252.8052.60-1.2779-0.15%
2021/11/05252.90153.7053.0017730.13%
2021/11/02152.1000.0052.0017180.14%
2021/10/27152.0000.0052.1017100.14%
2021/10/2600.000.152.3052.30-0.1743-0.01%
2021/10/2500.00351.5051.40-3730-0.41%
2021/10/18351.5000.0051.3038170.37%
2021/10/1400.0025.551.4251.50-25.5830-3.07%
2021/10/13150.900.451.2051.000.68320.07%
2021/10/08151.3000.0051.4018270.12%
2021/10/06150.8000.0050.9018330.12%
2021/10/04151.1000.0051.1018320.12%
2021/10/01151.2000.0051.2018340.12%
2021/09/27151.8000.0052.0018410.12%
2021/09/24151.6000.0051.6018610.12%
2021/09/16051.3000.0051.4008510.00%
2021/09/14151.2000.0051.2018480.12%
2021/09/091.151.5200.0051.401.18600.13%
2021/08/3100.00151.9052.20-1899-0.11%
2021/08/300.151.9000.0051.800.18980.01%
2021/08/2500.001.252.0452.00-1.2927-0.12%
2021/08/17351.4000.0051.5031,0220.29%
2021/08/16151.6000.0051.4011,0300.10%
2021/08/11052.3000.0052.1001,0580.00%
2021/08/10152.0000.0052.0011,0810.09%
2021/08/06252.75152.8052.8011,1510.09%
2021/08/0500.00152.4052.80-11,192-0.08%
2021/08/031.152.6200.0052.701.11,3470.08%
2021/08/02152.50152.8052.8001,3680.00%
2021/07/28151.8000.0051.8011,3870.07%
2021/07/27152.2000.0052.1011,4270.07%
2021/07/261152.78152.8052.60101,4500.69%
2021/07/23154.4000.0054.7011,4590.07%
2021/07/22154.4000.0054.3011,4790.07%
2021/07/20254.6000.0054.6021,5120.13%
2021/07/191254.8800.0054.90121,5430.78%
2021/07/14254.9000.0054.9021,6690.12%
2021/07/09154.60454.6554.50-31,819-0.16%
2021/07/08254.75254.7554.8001,8770.00%
2021/07/07154.80154.9054.8001,9380.00%
2021/07/05255.2000.0055.2022,0480.10%
2021/07/02554.50354.6354.6022,0860.10%
2021/07/011154.7700.0054.60112,1200.52%
2021/06/2900.00154.3054.30-12,224-0.04%
2021/06/2800.00154.4054.30-12,300-0.04%
2021/06/21053.5000.0053.2002,4430.00%
2021/06/150.454.2000.0054.300.42,6390.02%
2021/06/08753.6100.0053.4072,8700.24%
2021/06/0300.00254.0054.20-23,175-0.06%
2021/05/31253.7000.0053.7023,3650.06%
2021/05/27252.2000.0052.2023,6270.06%
2021/05/26151.9000.0052.0014,4430.02%
2021/05/20152.0000.0052.0014,7700.02%
2021/05/19152.20252.3052.20-14,830-0.02%
2021/05/17151.00151.3051.0004,9650.00%
2021/05/13253.0000.0052.4024,9460.04%
2021/05/12152.00252.3552.10-14,955-0.02%
2021/05/0700.00955.9055.80-94,918-0.18%
2021/05/061055.4100.0055.40104,9530.20%
2021/05/057055.867055.7655.6004,9650.00%
2021/05/04555.70156.6055.7045,0140.08%
2021/05/03156.2000.0056.2015,0280.02%
2021/04/29256.8500.0056.9025,0710.04%
2021/04/28256.10656.4857.30-45,085-0.08%
2021/04/26156.4000.0056.3015,1130.02%
2021/04/23556.5000.0056.4055,1310.10%
2021/04/2200.00157.4056.80-15,151-0.02%
2021/04/21557.50157.2057.4045,1280.08%
2021/04/20157.2000.0057.0015,1640.02%
2021/04/1900.005357.6057.70-535,199-1.02%
2021/04/16257.00156.5057.1015,1990.02%
2021/04/155356.021256.0856.00415,1800.79%
2021/04/14156.0000.0056.2015,1990.02%
2021/04/13256.501256.4856.70-105,158-0.19%
2021/04/12956.641356.8356.60-45,117-0.08%
2021/04/095257.1910057.2157.20-485,051-0.95%
2021/04/081157.10257.1057.1095,0320.18%
2021/04/073057.15457.2357.30265,0050.52%
2021/04/063257.37157.3057.30314,9740.62%
2021/04/01657.62258.0057.6044,9300.08%
2021/03/311258.49458.3358.6084,8610.16%
2021/03/30557.6000.0058.0054,7820.10%
2021/03/29357.5000.0057.5034,7550.06%
2021/03/262557.3200.0057.50254,7330.53%
2021/03/25757.16657.3057.3014,7240.02%
2021/03/24157.7000.0057.6014,7210.02%
2021/03/232357.706057.6257.60-374,721-0.78%
2021/03/222058.02658.2858.30144,6690.30%
2021/03/192657.45157.3058.20254,6420.54%
2021/03/18157.2030057.3057.60-2994,606-6.49% 大賣/鉅額交易
2021/03/1730257.37157.5057.403014,5986.55% 大買/鉅額交易
2021/03/1600.00157.5057.60-14,584-0.02%
2021/03/15356.73356.8057.1004,5680.00%
2021/03/123.157.620.157.7057.6034,4710.07%
2021/03/11058.10557.9058.10-54,427-0.11%
2021/03/101158.1400.0057.90114,3730.25%
2021/03/09558.50258.3558.6034,2640.07%
2021/03/08156.903.157.0056.90-2.14,164-0.05%
2021/03/0500.00355.9756.00-34,094-0.07%
2021/03/04256.20256.3056.1004,0880.00%
2021/03/0312.156.64256.5056.1010.14,0210.25%
2021/03/02255.7000.0055.8023,8840.05%
2021/02/26554.7800.0055.0053,7610.13%
2021/02/25756.26156.1055.7062,9240.21%
2021/02/24356.9300.0056.6032,7930.11%
2021/02/223.156.8400.0056.903.12,6530.12%
2021/02/19156.7000.0056.9012,6270.04%
2021/02/18156.5000.0056.3012,5720.04%
2021/02/170.157.000.557.0056.90-0.52,502-0.02%
2021/02/050.157.30157.1057.00-12,434-0.04%
2021/02/03257.45157.7057.3012,3980.04%
2021/02/02056.3000.0056.1002,3480.00%
2021/01/2900.007057.0956.50-702,251-3.11%
2021/01/287156.7600.0057.10712,2033.22%
2021/01/2700.007856.0756.70-782,154-3.62%
2021/01/267155.551255.1055.50592,1052.80%
2021/01/22154.70354.8054.90-21,972-0.10%
2021/01/211355.86155.9055.30121,8920.63%
2021/01/20356.132456.2055.80-211,842-1.14%
2021/01/19057.50157.2057.20-11,762-0.06%
2021/01/18357.5700.0057.5031,7280.17%
2021/01/14159.3000.0059.3011,6560.06%
2021/01/13059.80259.3059.60-21,614-0.12%
2021/01/12259.3000.0059.3021,5530.13%
2021/01/11160.6000.0059.9011,4800.07%
2021/01/08160.20160.7060.7001,4240.00%
2021/01/0724.160.0400.0059.8024.11,3911.73%
2021/01/0600.001760.2060.30-171,335-1.27%
2021/01/052060.30160.5060.70191,3341.42%
2021/01/04161.00161.1061.0001,3360.00%
2020/12/3100.001561.1461.30-151,323-1.13%
2020/12/30160.90360.9361.00-21,309-0.15%
2020/12/291760.51260.7060.40151,2891.16%
2020/12/2800.001260.9260.90-121,281-0.94%
2020/12/2500.00260.7060.70-21,268-0.16%
2020/12/2400.00260.3060.40-21,261-0.16%
2020/12/21160.0000.0060.3011,2740.08%
2020/12/17260.0000.0060.1021,2160.16%
2020/12/15360.0300.0059.9031,1700.26%
2020/12/14260.8000.0060.2021,1430.17%
2020/12/11160.5000.0060.7011,1030.09%
2020/12/10160.9000.0060.9011,0800.09%
2020/12/07161.3000.0061.2011,0070.10%
2020/12/026.361.5200.0061.406.39680.65%
2020/11/27162.0000.0061.9018700.11%
2020/11/261262.1000.0062.10128661.39%
2020/11/2500.00162.5062.50-1882-0.11%
2020/11/20361.6300.0061.6038480.35%
2020/11/19261.8500.0061.9028330.24%
2020/11/13162.8000.0063.8018350.12%
2020/11/1100.00164.0064.00-1821-0.12%
2020/11/1000.00163.1063.30-1811-0.12%
2020/11/03161.8000.0061.5018330.12%
2020/10/30161.8000.0061.1018420.12%
2020/10/21162.8000.0062.9019220.11%
2020/10/1600.00162.4062.50-1940-0.11%
2020/10/14160.7000.0061.4019640.10%
2020/10/0500.00162.0061.20-11,094-0.09%
2020/09/25160.6000.0061.0011,1820.08%
2020/09/0100.00263.2063.30-21,366-0.15%
2020/08/3100.00264.2063.70-21,367-0.15%
2020/08/27164.3000.0063.7011,3540.07%
2020/08/2600.00165.0065.00-11,349-0.07%
2020/08/1800.00163.9063.60-11,334-0.07%
2020/08/1700.00163.8063.80-11,339-0.07%
2020/08/14162.3000.0062.5011,3240.08%
2020/08/1300.00161.8062.50-11,328-0.08%
2020/08/10162.00162.0062.0001,3360.00%
2020/07/3100.00161.9061.30-11,390-0.07%
2020/07/30161.2000.0061.3011,3890.07%
2020/07/28560.4000.0060.1051,3810.36%
2020/07/27461.5800.0061.3041,3670.29%
2020/07/24162.8000.0063.0011,3470.07%
2020/07/23163.1000.0063.2011,3440.07%
2020/07/17163.80163.5063.5001,3450.00%
2020/07/163.265.2100.0064.503.21,3490.24%
2020/07/1500.00167.8067.60-11,337-0.07%
2020/07/1300.00166.6066.50-11,271-0.08%
2020/07/08165.60166.0065.8001,2460.00%
2020/07/07166.1000.0066.5011,2270.08%
2020/07/06265.50265.5065.7001,2040.00%
2020/07/03364.9700.0065.2031,2050.25%
2020/07/01163.8000.0063.7011,2210.08%
2020/06/2400.000.163.3063.00-0.11,298-0.01%
2020/06/1900.00363.9063.90-31,323-0.23%
2020/06/1600.00164.1064.10-11,391-0.07%
2020/06/15263.3500.0063.0021,4580.14%
2020/06/1000.000.866.1066.20-0.81,504-0.05%
2020/06/0800.00166.0066.40-11,570-0.06%
2020/05/18166.0000.0065.7011,6810.06%
2020/05/15167.00267.7567.00-11,693-0.06%
2020/05/1300.00367.3767.90-31,704-0.18%
2020/05/08166.8000.0065.6011,7400.06%
2020/05/05165.5000.0065.6011,7620.06%
2020/04/2800.00166.8067.30-11,814-0.06%
2020/04/27166.4000.0065.9011,8500.05%
2020/04/23166.2000.0066.2011,8380.05%
2020/04/21166.20366.4366.40-21,835-0.11%
2020/04/20267.45167.8068.2011,8210.05%
2020/04/15264.5000.0065.3021,7720.11%
2020/04/0900.00563.4063.60-51,774-0.28%
2020/04/08164.0000.0063.6011,7840.06%
2020/04/06563.7000.0063.9051,7610.28%
2020/03/3100.00160.8061.00-11,706-0.06%
2020/03/3000.000.658.4058.00-0.61,651-0.03%
2020/03/2500.001058.0057.10-101,612-0.62%
2020/03/2400.001056.0856.60-101,597-0.63%
2020/03/23153.5000.0052.5011,5910.06%
2020/03/202155.2600.0054.80211,5971.31%
2020/03/19254.60855.1955.80-61,557-0.39%
2020/03/18354.3000.0054.2031,5520.19%
2020/03/16554.10155.8054.2041,5190.26%
2020/03/131155.021156.6556.7001,5050.00%
2020/03/12659.60660.3860.8001,4470.00%
2020/03/1000.00162.1063.00-11,426-0.07%
2020/03/09564.4000.0063.8051,4130.35%
2020/03/05267.8000.0068.0021,4090.14%
2020/02/2600.00267.5567.60-21,530-0.13%
2020/02/20267.2500.0067.3021,4890.13%
2020/02/191068.00168.6068.1091,4660.61%
2020/02/18269.0000.0068.8021,4560.14%
2020/02/1400.00171.0071.00-11,416-0.07%
2020/02/07171.0000.0070.8011,3150.08%
2020/02/05171.0000.0071.1011,2660.08%
2020/01/3100.000.569.2069.20-0.51,208-0.04%
2020/01/06168.2000.0068.2011,0940.09%
2020/01/02168.5000.0068.4011,0870.09%
2019/12/2000.00171.5071.00-11,098-0.09%
2019/12/1800.00072.2072.4001,0970.00%
2019/12/1700.00271.1071.30-21,071-0.19%
2019/12/1300.001370.3770.50-131,057-1.23%
2019/12/1000.005.569.1769.20-5.5987-0.56%
2019/11/27168.20668.6068.60-5960-0.52%
2019/11/2600.00665.0366.70-6918-0.65%
2019/11/0600.00561.7462.40-5840-0.59%
2019/11/05360.7000.0061.9038460.35%
2019/11/04160.5000.0060.5018530.12%
2019/10/24161.90262.2062.40-1889-0.11%
2019/10/16460.4800.0061.2049350.43%
2019/10/14560.8000.0062.0059430.53%
2019/10/07561.8600.0061.9059490.53%
2019/10/0100.00563.0063.00-5951-0.53%
2019/09/17163.1000.0063.4019140.11%
2019/09/1200.00964.4264.60-9928-0.97%
2019/09/1100.00263.8063.60-2914-0.22%
2019/09/05263.7000.0063.5029350.21%
2019/08/2900.00261.2061.20-2970-0.21%
2019/08/2800.00160.4060.40-1975-0.10%
2019/08/26159.0000.0059.1019850.10%
2019/08/06155.5000.0057.7011,3790.07%
2019/08/0500.00157.2056.70-11,404-0.07%
2019/07/3100.00259.3060.10-21,405-0.14%
2019/07/19259.8500.0059.6021,5240.13%
2019/07/1800.00260.0059.90-21,523-0.13%
2019/07/15161.2000.0061.2011,5180.07%
2019/07/11261.70162.2062.0011,5350.07%
2019/07/01160.7000.0060.7011,6700.06%
2019/06/2700.001061.4061.90-101,694-0.59%
2019/06/26261.602061.9561.30-181,692-1.06%
2019/06/25361.809061.6361.60-871,686-5.16%
2019/06/2400.003161.3561.20-311,678-1.85%
2019/06/19360.9000.0061.0031,6620.18%
2019/06/1700.00260.1060.00-21,636-0.12%
2019/06/1000.00158.3058.80-11,625-0.06%
2019/06/06157.40458.2057.40-31,616-0.19%
2019/06/0300.00161.0060.80-11,567-0.06%
2019/05/31260.5500.0060.6021,5590.13%
2019/05/30260.55261.0561.0001,5530.00%
2019/05/29359.77560.0660.70-21,561-0.13%
2019/05/28860.26360.7759.6051,5410.32%
2019/05/22256.0000.0056.0021,3870.14%
2019/05/21157.30156.5056.9001,3760.00%
2019/05/1600.00154.4054.40-11,328-0.08%
2019/05/15256.5000.0055.5021,3150.15%
2019/05/14155.30156.3056.1001,2990.00%
2019/04/3000.005054.7054.70-501,179-4.24%
2019/04/12251.4000.0051.4029650.21%
2019/04/11451.3500.0051.0049480.42%
2019/04/09251.2000.0051.1029030.22%
2019/04/08150.8000.0050.8018840.11%
2019/04/02251.3000.0050.9028530.23%
2019/03/15251.7000.0051.6027780.26%
2019/03/11351.2000.0051.1037400.41%
2019/03/06253.8000.0053.9027200.28%
2019/03/04554.3000.0054.2057050.71%
2019/02/275853.0000.0052.70586728.63%
2019/02/12651.2500.0051.3066280.95%
2019/02/11251.10151.1051.2016230.16%
2019/01/28250.00250.2050.1006020.00%
2019/01/25250.0000.0050.2025900.34%
2019/01/24450.1000.0049.9545840.68%
2019/01/21350.4000.0050.5035990.50%
2019/01/18250.5000.0050.5026010.33%
2019/01/15250.8000.0050.4026000.33%
2019/01/0900.00150.4050.80-1591-0.17%
2019/01/07249.50149.9049.9016020.17%
2019/01/04348.3500.0048.5036110.49%
2019/01/03348.4000.0048.6036470.46%
2019/01/02249.0500.0048.3526560.30%
2018/12/25248.951048.8848.50-8684-1.17%
2018/12/20550.0000.0050.0057200.69%
2018/12/18550.4000.0050.5057110.70%
2018/12/131349.8200.0049.80137161.81%
2018/12/12249.5000.0049.7527080.28%
2018/12/0300.00549.3949.15-5735-0.68%
2018/11/01345.7500.0045.7038360.36%
2018/10/31546.5500.0046.4558390.60%
2018/10/30245.6500.0046.2528320.24%
2018/10/1700.00145.2045.05-1876-0.11%
2018/10/12645.3300.0045.0068730.69%
2018/10/11345.1000.0043.6538700.34%
2018/10/09247.0000.0046.8028370.24%
2018/10/05248.6000.0048.3028170.24%
2018/10/04148.6500.0048.6018120.12%
2018/10/03149.800.550.0049.900.57890.07%
2018/10/02150.2000.0049.9517910.13%
2018/10/01250.8000.0050.8027700.26%
2018/09/28451.3000.0050.8048270.48%
2018/09/2100.00151.8051.50-1830-0.12%
2018/09/20150.7000.0050.7018200.12%
2018/09/1200.00152.4051.50-1850-0.12%
2018/09/07250.5000.0050.5028660.23%
2018/09/06150.3000.0050.6018620.12%
2018/09/05451.7300.0051.0048610.46%
2018/08/29154.00153.2054.2008440.00%
2018/08/27150.9000.0050.9018310.12%
2018/08/2300.00152.5052.20-11,038-0.10%
2018/08/14158.1000.0058.3011,0540.09%
2018/07/2500.00360.3059.90-31,234-0.24%
2018/06/2600.00162.7062.60-11,208-0.08%
2018/06/05163.4000.0063.2011,3000.08%
2018/06/04161.6000.0062.5011,3000.08%
2018/05/2100.00159.9060.00-11,103-0.09%
2018/05/15459.0000.0059.2041,0540.38%
2018/05/14260.0500.0060.2021,0290.19%
2018/05/0700.00265.2065.00-2963-0.21%
2018/04/30166.8000.0066.6019480.11%
2018/04/2700.00166.5066.90-1953-0.10%
2018/04/26166.0000.0066.4019450.11%
2018/04/25166.5000.0066.4019390.11%
2018/04/18167.6000.0067.3019730.10%
2018/04/161.567.63167.2067.600.59720.05%
2018/04/11169.0000.0069.1019830.10%
2018/04/0900.00170.0070.10-1975-0.10%
2018/03/3100.00167.8067.80-1947-0.11%
2018/03/30168.2000.0068.1019510.11%
2018/03/2800.00568.3068.20-5936-0.53%
2018/03/26465.8500.0066.0049120.44%
2018/03/23167.3000.0067.3018810.11%
2018/03/2200.00168.8068.30-1872-0.11%
2018/03/19167.7000.0067.6018370.12%
2018/03/16567.8000.0067.6058340.60%
2018/03/14267.9000.0067.8028140.25%
2018/03/08167.6000.0067.8017620.13%
2018/03/06168.2000.0068.0017530.13%
2018/03/02267.4000.0067.4027890.25%
2018/02/09268.6000.0068.8027100.28%
2018/02/07270.6000.0070.5027150.28%
2018/02/06171.90170.5069.9007150.00%
2018/01/3100.000.374.5074.80-0.3682-0.05%
2018/01/2600.00275.0074.90-2673-0.30%
2018/01/1100.00175.1075.10-1624-0.16%
2018/01/0800.00074.8075.000605-0.01%
佳格 相關文章