佳格 (1227)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	37.65	0	0.00	37.65	1	448	0.22%
2024/12/03	1	37.55	0	0.00	37.75	1	473	0.21%
2024/11/26	0	0.00	0	38.10	38.10	0	476	0.00%
2024/11/14	3	37.28	0	0.00	37.20	3	474	0.63%
2024/11/08	0	0.00	0.3	38.00	37.90	-0.3	465	-0.07%
2024/10/30	0	0.00	16	37.66	37.65	-16	520	-3.08%
2024/10/18	0	38.00	0	0.00	38.00	0	559	0.01%
2024/10/14	0	0.00	8	38.25	38.25	-8	580	-1.38%
2024/10/07	10	39.30	0	0.00	39.25	10	621	1.61%
2024/09/24	0	0.00	2	38.50	38.60	-2	658	-0.30%
2024/08/30	0	0.00	4	38.85	39.10	-4	904	-0.44%
2024/08/05	0	0.00	4	37.80	37.75	-4	1,268	-0.32%
2024/07/17	1	40.60	0	0.00	40.75	1	1,219	0.08%
2024/07/16	5	40.30	0	0.00	40.25	5	1,203	0.42%
2024/07/15	1	40.40	0	0.00	40.50	1	1,201	0.08%
2024/07/12	1	40.70	0	0.00	40.70	1	1,197	0.08%
2024/07/05	1	42.30	10	42.25	42.20	-9	1,138	-0.79%
2024/07/03	0	0.00	1	42.50	42.50	-1	1,130	-0.09%
2024/07/02	1	42.35	0	0.00	42.50	1	1,129	0.09%
2024/07/01	10	43.25	0	0.00	43.25	10	1,117	0.89%
2024/06/27	1	42.65	0	0.00	42.60	1	1,104	0.09%
2024/06/24	3	43.28	0	0.00	43.65	3	1,061	0.28%
2024/06/06	0	0.00	1	41.55	41.60	-1	868	-0.12%
2024/06/04	4	41.88	1	41.90	41.70	3	868	0.35%
2024/06/03	1	42.05	0	0.00	42.35	1	872	0.11%
2024/05/31	2	41.60	0	0.00	41.90	2	856	0.24%
2024/05/24	1	41.90	2	42.00	41.70	-1	806	-0.12%
2024/05/23	1	42.35	0.1	41.75	41.90	1	798	0.12%
2024/05/20	0	0.00	1	42.00	42.20	-1	711	-0.14%
2024/05/17	0	0.00	1	41.30	41.25	-1	658	-0.15%
2024/05/16	1	40.95	0	0.00	40.65	1	629	0.16%
2024/05/15	1	40.05	0	0.00	40.30	1	603	0.17%
2024/04/22	0	0.00	0.1	37.60	37.60	-0.1	470	-0.02%
2024/04/09	1	38.70	0	0.00	38.70	1	428	0.23%
2024/04/08	0	0.00	2	38.53	38.80	-2	425	-0.47%
2024/03/29	0	0.00	2	38.15	38.15	-2	408	-0.49%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/27	0.1	37.80	0	0.00	37.70	0.1	392	0.01%
2024/03/26	0	0.00	2	37.83	37.75	-2	389	-0.51%
2024/03/22	1	37.40	1	37.55	37.60	0	386	0.00%
2024/03/18	0	0.00	4.5	37.53	37.40	-4.5	398	-1.13%
2024/03/14	0	0.00	0.3	37.70	37.60	-0.3	407	-0.07%
2024/03/12	0	0.00	1.6	37.63	37.70	-1.6	407	-0.40%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.01%
2024/02/26	1	37.95	0	0.00	38.00	1	407	0.25%
2024/02/21	1	38.00	0.5	38.05	38.05	0.5	416	0.13%
2024/02/16	2	38.25	0	0.00	38.25	2	406	0.49%
2024/01/30	0	0.00	1	37.65	37.60	-1	397	-0.25%
2024/01/29	0	0.00	4	37.75	37.75	-4	400	-1.00%
2024/01/15	0	0.00	2	38.25	38.20	-2	397	-0.50%
2024/01/09	0	0.00	1	38.70	38.65	-1	444	-0.22%
2024/01/04	0	0.00	1	38.80	38.75	-1	454	-0.22%
2024/01/02	2	39.00	0	0.00	39.10	2	461	0.43%
2023/12/29	4	38.95	0	0.00	38.90	4	462	0.87%
2023/12/27	0	0.00	1	39.05	38.95	-1	467	-0.21%
2023/12/15	0	0.00	2	39.33	39.25	-2	465	-0.43%
2023/12/11	0	0.00	1	39.15	39.10	-1	444	-0.22%
2023/12/08	1	39.20	3	39.30	39.45	-2	443	-0.45%
2023/12/07	0	0.00	3	39.30	39.40	-3	443	-0.68%
2023/11/17	0	0.00	1	38.20	38.30	-1	433	-0.23%
2023/11/15	0.1	37.90	0	0.00	38.20	0.1	433	0.03%
2023/11/13	0	0.00	1	37.80	37.65	-1	432	-0.23%
2023/10/31	0	0.00	3	37.55	37.75	-3	489	-0.61%
2023/10/30	0	0.00	2	37.60	37.40	-2	498	-0.40%
2023/10/26	1	37.75	0	0.00	37.55	1	512	0.20%
2023/10/25	1	38.00	0	0.00	37.90	1	514	0.19%
2023/10/20	1	38.10	0	0.00	38.10	1	527	0.19%
2023/10/19	6	38.46	0	0.00	38.85	6	542	1.11%
2023/10/17	2	37.85	0	0.00	37.80	2	534	0.37%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/18	1	38.00	0	0.00	38.00	1	607	0.16%
2023/09/08	0	0.00	2	37.70	37.75	-2	642	-0.31%
2023/09/05	1.1	38.03	2	38.40	38.00	-0.9	647	-0.14%
2023/09/04	0	0.00	2	37.98	38.20	-2	644	-0.31%
2023/08/29	2	38.25	0	0.00	38.30	2	660	0.31%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/21	1	38.35	0	0.00	38.35	1	698	0.14%
2023/08/16	1	38.10	0	0.00	38.05	1	740	0.13%
2023/08/14	0	0.00	1	38.20	38.20	-1	785	-0.13%
2023/08/11	1	38.85	0	0.00	38.80	1	785	0.13%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/08/08	2	39.48	0	0.00	39.55	2	766	0.26%
2023/08/04	0	0.00	0.2	39.75	39.50	-0.2	761	-0.02%
2023/07/31	1	39.90	0	0.00	39.70	1	753	0.14%
2023/07/28	0	0.00	1	40.10	40.05	-1	743	-0.13%
2023/07/26	1	39.55	0	0.00	39.60	1	739	0.14%
2023/07/24	1	39.65	0	0.00	39.50	1	723	0.14%
2023/07/13	1	41.20	0	0.00	41.00	1	668	0.15%
2023/07/03	1	41.55	0	0.00	41.20	1	658	0.15%
2023/06/27	0	41.55	0	0.00	41.55	0	640	0.00%
2023/06/19	0	0.00	0.3	40.75	40.75	-0.3	627	-0.05%
2023/06/14	0	0.00	2	41.10	41.00	-2	640	-0.31%
2023/06/05	1	41.30	0	0.00	41.25	1	657	0.15%
2023/06/02	0	41.10	0	0.00	41.20	0	664	0.00%
2023/05/24	0	0.00	3	42.00	41.95	-3	621	-0.48%
2023/05/22	3.1	42.10	39	42.19	42.05	-35.9	599	-5.99%
2023/05/19	0	0.00	86	41.53	41.55	-86	577	-14.88%
2023/05/18	0	0.00	7	40.97	42.00	-7	559	-1.25%
2023/05/05	3	40.75	0	0.00	40.95	3	537	0.56%
2023/05/04	1	40.40	0	0.00	40.55	1	538	0.19%
2023/04/28	5	40.35	0	0.00	40.40	5	562	0.89%
2023/04/21	0	0.00	4	40.05	40.05	-4	580	-0.69%
2023/04/14	1	40.45	0	0.00	40.50	1	575	0.17%
2023/04/06	1	40.60	0	0.00	40.65	1	567	0.18%
2023/03/28	0	0.00	3	40.57	40.60	-3	564	-0.53%
2023/03/24	0	0.00	0.9	40.55	40.55	-0.9	580	-0.16%
2023/03/01	6	41.87	0	0.00	41.90	6	477	1.26%
2023/02/16	2	41.28	0	0.00	41.30	2	468	0.43%
2023/02/13	0	0.00	1	41.20	41.30	-1	478	-0.21%
2023/02/01	1	41.80	0	0.00	42.25	1	433	0.23%
2023/01/10	12	39.88	0	0.00	39.80	12	418	2.87%
2022/12/26	2	39.55	0	0.00	39.80	2	419	0.48%
2022/12/23	1	39.40	0	0.00	39.40	1	431	0.23%
2022/12/07	0	0.00	6	40.20	40.30	-6	505	-1.19%
2022/12/01	0	40.80	0	0.00	40.80	0	509	0.00%
2022/11/23	0	40.10	0	0.00	39.95	0	506	0.00%
2022/11/10	2	39.35	0	0.00	39.20	2	512	0.39%
2022/10/27	2.9	38.82	0	0.00	38.85	2.9	583	0.49%
2022/10/26	4	38.63	0	0.00	38.75	4	584	0.68%
2022/10/25	2	38.25	0	0.00	38.30	2	581	0.34%
2022/10/11	0.2	38.10	0	0.00	37.65	0.2	624	0.03%
2022/09/30	0	0.00	0.1	38.20	38.25	-0.1	661	-0.02%
2022/09/27	0	0.00	1	39.20	38.85	-1	611	-0.16%
2022/09/26	2	39.53	0	0.00	39.50	2	598	0.33%
2022/09/23	0	0.00	0.9	40.20	40.10	-0.9	592	-0.15%
2022/09/22	1	40.05	1	40.00	40.05	0	594	0.00%
2022/09/19	0	0.00	3	40.62	40.55	-3	596	-0.50%
2022/09/15	0.5	40.95	0	0.00	40.80	0.5	609	0.08%
2022/09/08	2	40.60	0	0.00	40.90	2	682	0.29%
2022/09/06	1	40.95	0	0.00	41.00	1	707	0.14%
2022/08/04	12	40.85	0	0.00	40.95	12	737	1.63%
2022/08/03	0.3	41.90	0	0.00	41.80	0.3	725	0.04%
2022/07/29	1	42.75	0	0.00	42.75	1	749	0.13%
2022/07/26	0	42.30	0	0.00	42.20	0	769	0.00%
2022/07/22	0.5	42.00	0	0.00	41.85	0.5	803	0.06%
2022/07/20	5	44.00	0	0.00	44.00	5	790	0.63%
2022/07/18	0.5	43.75	20	43.50	43.40	-19.5	773	-2.52%
2022/07/15	21	43.80	0	0.00	43.65	21	758	2.77%
2022/07/13	2	44.45	0	0.00	44.20	2	762	0.26%
2022/07/12	0	0.00	2	44.70	44.10	-2	774	-0.26%
2022/07/06	1	46.60	12	46.71	46.65	-11	811	-1.36%
2022/06/21	0	45.35	0	0.00	45.90	0	839	0.00%
2022/06/17	2	45.93	0	0.00	45.80	2	830	0.24%
2022/06/16	1	46.00	0	0.00	46.00	1	804	0.12%
2022/06/14	0	46.15	0	0.00	46.00	0	815	0.00%
2022/06/08	0	47.55	0	0.00	47.75	0	846	0.00%
2022/06/02	0.2	47.80	0	0.00	47.55	0.2	975	0.02%
2022/06/01	0.2	47.90	0	0.00	48.00	0.2	1,011	0.02%
2022/05/30	1	47.40	0	0.00	47.55	1	1,059	0.09%
2022/05/20	2	47.10	0	0.00	47.05	2	1,096	0.18%
2022/05/11	3	47.53	0	0.00	47.55	3	1,096	0.27%
2022/05/10	0	0.00	2	47.20	47.95	-2	1,097	-0.18%
2022/05/04	3	49.50	0	0.00	49.35	3	1,104	0.27%
2022/04/26	0	0.00	2	49.35	49.25	-2	1,056	-0.19%
2022/04/25	3	49.60	0	0.00	49.50	3	1,060	0.28%
2022/04/22	6	50.10	1	50.20	50.30	5	1,056	0.47%
2022/04/21	8	50.23	0	0.00	50.20	8	1,058	0.76%
2022/04/20	0	0.00	1	50.30	50.30	-1	1,058	-0.09%
2022/04/14	0	0.00	0.2	49.85	49.50	-0.2	1,001	-0.01%
2022/04/13	5	49.50	0	0.00	50.00	5	997	0.50%
2022/04/11	1	49.70	2	49.55	49.45	-1	1,015	-0.10%
2022/04/06	0	0.00	0	50.00	50.00	0	1,027	0.00%
2022/04/01	0.1	49.40	0	0.00	49.50	0.1	1,018	0.01%
2022/03/30	0	49.70	0	0.00	49.90	0	1,047	0.00%
2022/03/29	0	0.00	0.1	49.60	49.75	-0.1	1,045	-0.01%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0.1	48.90	0	0.00	48.85	0.1	1,148	0.00%
2022/03/18	3	49.13	0	0.00	49.55	3	1,212	0.25%
2022/03/14	0	48.30	0	0.00	48.00	0	1,181	0.00%
2022/03/10	1	49.00	1	49.05	49.05	0	1,159	0.00%
2022/03/09	2	47.98	0	0.00	48.00	2	1,148	0.17%
2022/03/08	1	48.75	0	0.00	48.70	1	1,092	0.09%
2022/03/07	3	49.98	1	49.85	49.85	2	1,037	0.19%
2022/03/04	1.1	50.41	0	0.00	50.50	1.1	1,010	0.10%
2022/03/03	2	50.90	0	0.00	50.80	2	985	0.20%
2022/03/02	2	51.00	0	0.00	51.00	2	972	0.21%
2022/03/01	0	0.00	2	51.00	51.10	-2	969	-0.21%
2022/02/24	0	51.20	0	0.00	51.10	0	947	0.01%
2022/02/21	0.2	51.45	0	0.00	51.30	0.2	960	0.02%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.10%
2022/02/11	2	51.90	0	0.00	51.80	2	952	0.21%
2022/02/08	1.1	51.31	0	0.00	51.50	1.1	977	0.11%
2022/01/25	1	51.40	0	0.00	51.80	1	1,037	0.10%
2022/01/21	2	51.75	0	0.00	51.70	2	1,034	0.19%
2022/01/10	15	53.00	0	0.00	53.20	15	1,054	1.42%
2022/01/07	0	0.00	1	52.70	52.60	-1	1,049	-0.10%
2022/01/05	0	0.00	0	52.80	52.30	0	1,049	0.00%
2022/01/04	1	52.70	0	0.00	52.50	1	1,048	0.10%
2021/12/29	0	0.00	1	53.40	53.60	-1	1,030	-0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	2	53.00	0	0.00	52.90	2	1,013	0.20%
2021/12/21	0	0.00	1.1	54.25	53.80	-1.1	986	-0.11%
2021/12/17	1	53.00	3	53.47	53.20	-2	926	-0.22%
2021/12/15	0	0.00	1	52.60	52.30	-1	834	-0.12%
2021/12/13	0	0.00	2	52.20	52.10	-2	825	-0.24%
2021/12/10	0.5	51.30	0	0.00	51.60	0.5	817	0.06%
2021/11/29	0	0.00	1	51.30	51.30	-1	824	-0.12%
2021/11/26	2	51.50	0	0.00	51.70	2	828	0.24%
2021/11/25	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/24	0.1	51.80	0	0.00	51.60	0.1	824	0.01%
2021/11/22	0	0.00	0.5	51.80	51.70	-0.5	834	-0.06%
2021/11/19	2	51.50	0	0.00	51.50	2	836	0.24%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	0	0.00	1.2	52.80	52.60	-1.2	779	-0.15%
2021/11/05	2	52.90	1	53.70	53.00	1	773	0.13%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	0.1	52.30	52.30	-0.1	743	-0.01%
2021/10/25	0	0.00	3	51.50	51.40	-3	730	-0.41%
2021/10/18	3	51.50	0	0.00	51.30	3	817	0.37%
2021/10/14	0	0.00	25.5	51.42	51.50	-25.5	830	-3.07%
2021/10/13	1	50.90	0.4	51.20	51.00	0.6	832	0.07%
2021/10/08	1	51.30	0	0.00	51.40	1	827	0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/10/01	1	51.20	0	0.00	51.20	1	834	0.12%
2021/09/27	1	51.80	0	0.00	52.00	1	841	0.12%
2021/09/24	1	51.60	0	0.00	51.60	1	861	0.12%
2021/09/16	0	51.30	0	0.00	51.40	0	851	0.00%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/09	1.1	51.52	0	0.00	51.40	1.1	860	0.13%
2021/08/31	0	0.00	1	51.90	52.20	-1	899	-0.11%
2021/08/30	0.1	51.90	0	0.00	51.80	0.1	898	0.01%
2021/08/25	0	0.00	1.2	52.04	52.00	-1.2	927	-0.12%
2021/08/17	3	51.40	0	0.00	51.50	3	1,022	0.29%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/11	0	52.30	0	0.00	52.10	0	1,058	0.00%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/08/06	2	52.75	1	52.80	52.80	1	1,151	0.09%
2021/08/05	0	0.00	1	52.40	52.80	-1	1,192	-0.08%
2021/08/03	1.1	52.62	0	0.00	52.70	1.1	1,347	0.08%
2021/08/02	1	52.50	1	52.80	52.80	0	1,368	0.00%
2021/07/28	1	51.80	0	0.00	51.80	1	1,387	0.07%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	11	52.78	1	52.80	52.60	10	1,450	0.69%
2021/07/23	1	54.40	0	0.00	54.70	1	1,459	0.07%
2021/07/22	1	54.40	0	0.00	54.30	1	1,479	0.07%
2021/07/20	2	54.60	0	0.00	54.60	2	1,512	0.13%
2021/07/19	12	54.88	0	0.00	54.90	12	1,543	0.78%
2021/07/14	2	54.90	0	0.00	54.90	2	1,669	0.12%
2021/07/09	1	54.60	4	54.65	54.50	-3	1,819	-0.16%
2021/07/08	2	54.75	2	54.75	54.80	0	1,877	0.00%
2021/07/07	1	54.80	1	54.90	54.80	0	1,938	0.00%
2021/07/05	2	55.20	0	0.00	55.20	2	2,048	0.10%
2021/07/02	5	54.50	3	54.63	54.60	2	2,086	0.10%
2021/07/01	11	54.77	0	0.00	54.60	11	2,120	0.52%
2021/06/29	0	0.00	1	54.30	54.30	-1	2,224	-0.04%
2021/06/28	0	0.00	1	54.40	54.30	-1	2,300	-0.04%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/15	0.4	54.20	0	0.00	54.30	0.4	2,639	0.02%
2021/06/08	7	53.61	0	0.00	53.40	7	2,870	0.24%
2021/06/03	0	0.00	2	54.00	54.20	-2	3,175	-0.06%
2021/05/31	2	53.70	0	0.00	53.70	2	3,365	0.06%
2021/05/27	2	52.20	0	0.00	52.20	2	3,627	0.06%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	1	52.20	2	52.30	52.20	-1	4,830	-0.02%
2021/05/17	1	51.00	1	51.30	51.00	0	4,965	0.00%
2021/05/13	2	53.00	0	0.00	52.40	2	4,946	0.04%
2021/05/12	1	52.00	2	52.35	52.10	-1	4,955	-0.02%
2021/05/07	0	0.00	9	55.90	55.80	-9	4,918	-0.18%
2021/05/06	10	55.41	0	0.00	55.40	10	4,953	0.20%
2021/05/05	70	55.86	70	55.76	55.60	0	4,965	0.00%
2021/05/04	5	55.70	1	56.60	55.70	4	5,014	0.08%
2021/05/03	1	56.20	0	0.00	56.20	1	5,028	0.02%
2021/04/29	2	56.85	0	0.00	56.90	2	5,071	0.04%
2021/04/28	2	56.10	6	56.48	57.30	-4	5,085	-0.08%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	5	56.50	0	0.00	56.40	5	5,131	0.10%
2021/04/22	0	0.00	1	57.40	56.80	-1	5,151	-0.02%
2021/04/21	5	57.50	1	57.20	57.40	4	5,128	0.08%
2021/04/20	1	57.20	0	0.00	57.00	1	5,164	0.02%
2021/04/19	0	0.00	53	57.60	57.70	-53	5,199	-1.02%
2021/04/16	2	57.00	1	56.50	57.10	1	5,199	0.02%
2021/04/15	53	56.02	12	56.08	56.00	41	5,180	0.79%
2021/04/14	1	56.00	0	0.00	56.20	1	5,199	0.02%
2021/04/13	2	56.50	12	56.48	56.70	-10	5,158	-0.19%
2021/04/12	9	56.64	13	56.83	56.60	-4	5,117	-0.08%
2021/04/09	52	57.19	100	57.21	57.20	-48	5,051	-0.95%
2021/04/08	11	57.10	2	57.10	57.10	9	5,032	0.18%
2021/04/07	30	57.15	4	57.23	57.30	26	5,005	0.52%
2021/04/06	32	57.37	1	57.30	57.30	31	4,974	0.62%
2021/04/01	6	57.62	2	58.00	57.60	4	4,930	0.08%
2021/03/31	12	58.49	4	58.33	58.60	8	4,861	0.16%
2021/03/30	5	57.60	0	0.00	58.00	5	4,782	0.10%
2021/03/29	3	57.50	0	0.00	57.50	3	4,755	0.06%
2021/03/26	25	57.32	0	0.00	57.50	25	4,733	0.53%
2021/03/25	7	57.16	6	57.30	57.30	1	4,724	0.02%
2021/03/24	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/23	23	57.70	60	57.62	57.60	-37	4,721	-0.78%
2021/03/22	20	58.02	6	58.28	58.30	14	4,669	0.30%
2021/03/19	26	57.45	1	57.30	58.20	25	4,642	0.54%
2021/03/18	1	57.20	300	57.30	57.60	-299	4,606	-6.49%	大賣/鉅額交易
2021/03/17	302	57.37	1	57.50	57.40	301	4,598	6.55%	大買/鉅額交易
2021/03/16	0	0.00	1	57.50	57.60	-1	4,584	-0.02%
2021/03/15	3	56.73	3	56.80	57.10	0	4,568	0.00%
2021/03/12	3.1	57.62	0.1	57.70	57.60	3	4,471	0.07%
2021/03/11	0	58.10	5	57.90	58.10	-5	4,427	-0.11%
2021/03/10	11	58.14	0	0.00	57.90	11	4,373	0.25%
2021/03/09	5	58.50	2	58.35	58.60	3	4,264	0.07%
2021/03/08	1	56.90	3.1	57.00	56.90	-2.1	4,164	-0.05%
2021/03/05	0	0.00	3	55.97	56.00	-3	4,094	-0.07%
2021/03/04	2	56.20	2	56.30	56.10	0	4,088	0.00%
2021/03/03	12.1	56.64	2	56.50	56.10	10.1	4,021	0.25%
2021/03/02	2	55.70	0	0.00	55.80	2	3,884	0.05%
2021/02/26	5	54.78	0	0.00	55.00	5	3,761	0.13%
2021/02/25	7	56.26	1	56.10	55.70	6	2,924	0.21%
2021/02/24	3	56.93	0	0.00	56.60	3	2,793	0.11%
2021/02/22	3.1	56.84	0	0.00	56.90	3.1	2,653	0.12%
2021/02/19	1	56.70	0	0.00	56.90	1	2,627	0.04%
2021/02/18	1	56.50	0	0.00	56.30	1	2,572	0.04%
2021/02/17	0.1	57.00	0.5	57.00	56.90	-0.5	2,502	-0.02%
2021/02/05	0.1	57.30	1	57.10	57.00	-1	2,434	-0.04%
2021/02/03	2	57.45	1	57.70	57.30	1	2,398	0.04%
2021/02/02	0	56.30	0	0.00	56.10	0	2,348	0.00%
2021/01/29	0	0.00	70	57.09	56.50	-70	2,251	-3.11%
2021/01/28	71	56.76	0	0.00	57.10	71	2,203	3.22%
2021/01/27	0	0.00	78	56.07	56.70	-78	2,154	-3.62%
2021/01/26	71	55.55	12	55.10	55.50	59	2,105	2.80%
2021/01/22	1	54.70	3	54.80	54.90	-2	1,972	-0.10%
2021/01/21	13	55.86	1	55.90	55.30	12	1,892	0.63%
2021/01/20	3	56.13	24	56.20	55.80	-21	1,842	-1.14%
2021/01/19	0	57.50	1	57.20	57.20	-1	1,762	-0.06%
2021/01/18	3	57.57	0	0.00	57.50	3	1,728	0.17%
2021/01/14	1	59.30	0	0.00	59.30	1	1,656	0.06%
2021/01/13	0	59.80	2	59.30	59.60	-2	1,614	-0.12%
2021/01/12	2	59.30	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	60.60	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1	60.20	1	60.70	60.70	0	1,424	0.00%
2021/01/07	24.1	60.04	0	0.00	59.80	24.1	1,391	1.73%
2021/01/06	0	0.00	17	60.20	60.30	-17	1,335	-1.27%
2021/01/05	20	60.30	1	60.50	60.70	19	1,334	1.42%
2021/01/04	1	61.00	1	61.10	61.00	0	1,336	0.00%
2020/12/31	0	0.00	15	61.14	61.30	-15	1,323	-1.13%
2020/12/30	1	60.90	3	60.93	61.00	-2	1,309	-0.15%
2020/12/29	17	60.51	2	60.70	60.40	15	1,289	1.16%
2020/12/28	0	0.00	12	60.92	60.90	-12	1,281	-0.94%
2020/12/25	0	0.00	2	60.70	60.70	-2	1,268	-0.16%
2020/12/24	0	0.00	2	60.30	60.40	-2	1,261	-0.16%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/17	2	60.00	0	0.00	60.10	2	1,216	0.16%
2020/12/15	3	60.03	0	0.00	59.90	3	1,170	0.26%
2020/12/14	2	60.80	0	0.00	60.20	2	1,143	0.17%
2020/12/11	1	60.50	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/02	6.3	61.52	0	0.00	61.40	6.3	968	0.65%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	12	62.10	0	0.00	62.10	12	866	1.39%
2020/11/25	0	0.00	1	62.50	62.50	-1	882	-0.11%
2020/11/20	3	61.63	0	0.00	61.60	3	848	0.35%
2020/11/19	2	61.85	0	0.00	61.90	2	833	0.24%
2020/11/13	1	62.80	0	0.00	63.80	1	835	0.12%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/11/03	1	61.80	0	0.00	61.50	1	833	0.12%
2020/10/30	1	61.80	0	0.00	61.10	1	842	0.12%
2020/10/21	1	62.80	0	0.00	62.90	1	922	0.11%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/14	1	60.70	0	0.00	61.40	1	964	0.10%
2020/10/05	0	0.00	1	62.00	61.20	-1	1,094	-0.09%
2020/09/25	1	60.60	0	0.00	61.00	1	1,182	0.08%
2020/09/01	0	0.00	2	63.20	63.30	-2	1,366	-0.15%
2020/08/31	0	0.00	2	64.20	63.70	-2	1,367	-0.15%
2020/08/27	1	64.30	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/18	0	0.00	1	63.90	63.60	-1	1,334	-0.07%
2020/08/17	0	0.00	1	63.80	63.80	-1	1,339	-0.07%
2020/08/14	1	62.30	0	0.00	62.50	1	1,324	0.08%
2020/08/13	0	0.00	1	61.80	62.50	-1	1,328	-0.08%
2020/08/10	1	62.00	1	62.00	62.00	0	1,336	0.00%
2020/07/31	0	0.00	1	61.90	61.30	-1	1,390	-0.07%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/28	5	60.40	0	0.00	60.10	5	1,381	0.36%
2020/07/27	4	61.58	0	0.00	61.30	4	1,367	0.29%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/17	1	63.80	1	63.50	63.50	0	1,345	0.00%
2020/07/16	3.2	65.21	0	0.00	64.50	3.2	1,349	0.24%
2020/07/15	0	0.00	1	67.80	67.60	-1	1,337	-0.07%
2020/07/13	0	0.00	1	66.60	66.50	-1	1,271	-0.08%
2020/07/08	1	65.60	1	66.00	65.80	0	1,246	0.00%
2020/07/07	1	66.10	0	0.00	66.50	1	1,227	0.08%
2020/07/06	2	65.50	2	65.50	65.70	0	1,204	0.00%
2020/07/03	3	64.97	0	0.00	65.20	3	1,205	0.25%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/24	0	0.00	0.1	63.30	63.00	-0.1	1,298	-0.01%
2020/06/19	0	0.00	3	63.90	63.90	-3	1,323	-0.23%
2020/06/16	0	0.00	1	64.10	64.10	-1	1,391	-0.07%
2020/06/15	2	63.35	0	0.00	63.00	2	1,458	0.14%
2020/06/10	0	0.00	0.8	66.10	66.20	-0.8	1,504	-0.05%
2020/06/08	0	0.00	1	66.00	66.40	-1	1,570	-0.06%
2020/05/18	1	66.00	0	0.00	65.70	1	1,681	0.06%
2020/05/15	1	67.00	2	67.75	67.00	-1	1,693	-0.06%
2020/05/13	0	0.00	3	67.37	67.90	-3	1,704	-0.18%
2020/05/08	1	66.80	0	0.00	65.60	1	1,740	0.06%
2020/05/05	1	65.50	0	0.00	65.60	1	1,762	0.06%
2020/04/28	0	0.00	1	66.80	67.30	-1	1,814	-0.06%
2020/04/27	1	66.40	0	0.00	65.90	1	1,850	0.05%
2020/04/23	1	66.20	0	0.00	66.20	1	1,838	0.05%
2020/04/21	1	66.20	3	66.43	66.40	-2	1,835	-0.11%
2020/04/20	2	67.45	1	67.80	68.20	1	1,821	0.05%
2020/04/15	2	64.50	0	0.00	65.30	2	1,772	0.11%
2020/04/09	0	0.00	5	63.40	63.60	-5	1,774	-0.28%
2020/04/08	1	64.00	0	0.00	63.60	1	1,784	0.06%
2020/04/06	5	63.70	0	0.00	63.90	5	1,761	0.28%
2020/03/31	0	0.00	1	60.80	61.00	-1	1,706	-0.06%
2020/03/30	0	0.00	0.6	58.40	58.00	-0.6	1,651	-0.03%
2020/03/25	0	0.00	10	58.00	57.10	-10	1,612	-0.62%
2020/03/24	0	0.00	10	56.08	56.60	-10	1,597	-0.63%
2020/03/23	1	53.50	0	0.00	52.50	1	1,591	0.06%
2020/03/20	21	55.26	0	0.00	54.80	21	1,597	1.31%
2020/03/19	2	54.60	8	55.19	55.80	-6	1,557	-0.39%
2020/03/18	3	54.30	0	0.00	54.20	3	1,552	0.19%
2020/03/16	5	54.10	1	55.80	54.20	4	1,519	0.26%
2020/03/13	11	55.02	11	56.65	56.70	0	1,505	0.00%
2020/03/12	6	59.60	6	60.38	60.80	0	1,447	0.00%
2020/03/10	0	0.00	1	62.10	63.00	-1	1,426	-0.07%
2020/03/09	5	64.40	0	0.00	63.80	5	1,413	0.35%
2020/03/05	2	67.80	0	0.00	68.00	2	1,409	0.14%
2020/02/26	0	0.00	2	67.55	67.60	-2	1,530	-0.13%
2020/02/20	2	67.25	0	0.00	67.30	2	1,489	0.13%
2020/02/19	10	68.00	1	68.60	68.10	9	1,466	0.61%
2020/02/18	2	69.00	0	0.00	68.80	2	1,456	0.14%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/05	1	71.00	0	0.00	71.10	1	1,266	0.08%
2020/01/31	0	0.00	0.5	69.20	69.20	-0.5	1,208	-0.04%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/20	0	0.00	1	71.50	71.00	-1	1,098	-0.09%
2019/12/18	0	0.00	0	72.20	72.40	0	1,097	0.00%
2019/12/17	0	0.00	2	71.10	71.30	-2	1,071	-0.19%
2019/12/13	0	0.00	13	70.37	70.50	-13	1,057	-1.23%
2019/12/10	0	0.00	5.5	69.17	69.20	-5.5	987	-0.56%
2019/11/27	1	68.20	6	68.60	68.60	-5	960	-0.52%
2019/11/26	0	0.00	6	65.03	66.70	-6	918	-0.65%
2019/11/06	0	0.00	5	61.74	62.40	-5	840	-0.59%
2019/11/05	3	60.70	0	0.00	61.90	3	846	0.35%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/24	1	61.90	2	62.20	62.40	-1	889	-0.11%
2019/10/16	4	60.48	0	0.00	61.20	4	935	0.43%
2019/10/14	5	60.80	0	0.00	62.00	5	943	0.53%
2019/10/07	5	61.86	0	0.00	61.90	5	949	0.53%
2019/10/01	0	0.00	5	63.00	63.00	-5	951	-0.53%
2019/09/17	1	63.10	0	0.00	63.40	1	914	0.11%
2019/09/12	0	0.00	9	64.42	64.60	-9	928	-0.97%
2019/09/11	0	0.00	2	63.80	63.60	-2	914	-0.22%
2019/09/05	2	63.70	0	0.00	63.50	2	935	0.21%
2019/08/29	0	0.00	2	61.20	61.20	-2	970	-0.21%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/26	1	59.00	0	0.00	59.10	1	985	0.10%
2019/08/06	1	55.50	0	0.00	57.70	1	1,379	0.07%
2019/08/05	0	0.00	1	57.20	56.70	-1	1,404	-0.07%
2019/07/31	0	0.00	2	59.30	60.10	-2	1,405	-0.14%
2019/07/19	2	59.85	0	0.00	59.60	2	1,524	0.13%
2019/07/18	0	0.00	2	60.00	59.90	-2	1,523	-0.13%
2019/07/15	1	61.20	0	0.00	61.20	1	1,518	0.07%
2019/07/11	2	61.70	1	62.20	62.00	1	1,535	0.07%
2019/07/01	1	60.70	0	0.00	60.70	1	1,670	0.06%
2019/06/27	0	0.00	10	61.40	61.90	-10	1,694	-0.59%
2019/06/26	2	61.60	20	61.95	61.30	-18	1,692	-1.06%
2019/06/25	3	61.80	90	61.63	61.60	-87	1,686	-5.16%
2019/06/24	0	0.00	31	61.35	61.20	-31	1,678	-1.85%
2019/06/19	3	60.90	0	0.00	61.00	3	1,662	0.18%
2019/06/17	0	0.00	2	60.10	60.00	-2	1,636	-0.12%
2019/06/10	0	0.00	1	58.30	58.80	-1	1,625	-0.06%
2019/06/06	1	57.40	4	58.20	57.40	-3	1,616	-0.19%
2019/06/03	0	0.00	1	61.00	60.80	-1	1,567	-0.06%
2019/05/31	2	60.55	0	0.00	60.60	2	1,559	0.13%
2019/05/30	2	60.55	2	61.05	61.00	0	1,553	0.00%
2019/05/29	3	59.77	5	60.06	60.70	-2	1,561	-0.13%
2019/05/28	8	60.26	3	60.77	59.60	5	1,541	0.32%
2019/05/22	2	56.00	0	0.00	56.00	2	1,387	0.14%
2019/05/21	1	57.30	1	56.50	56.90	0	1,376	0.00%
2019/05/16	0	0.00	1	54.40	54.40	-1	1,328	-0.08%
2019/05/15	2	56.50	0	0.00	55.50	2	1,315	0.15%
2019/05/14	1	55.30	1	56.30	56.10	0	1,299	0.00%
2019/04/30	0	0.00	50	54.70	54.70	-50	1,179	-4.24%
2019/04/12	2	51.40	0	0.00	51.40	2	965	0.21%
2019/04/11	4	51.35	0	0.00	51.00	4	948	0.42%
2019/04/09	2	51.20	0	0.00	51.10	2	903	0.22%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/02	2	51.30	0	0.00	50.90	2	853	0.23%
2019/03/15	2	51.70	0	0.00	51.60	2	778	0.26%
2019/03/11	3	51.20	0	0.00	51.10	3	740	0.41%
2019/03/06	2	53.80	0	0.00	53.90	2	720	0.28%
2019/03/04	5	54.30	0	0.00	54.20	5	705	0.71%
2019/02/27	58	53.00	0	0.00	52.70	58	672	8.63%
2019/02/12	6	51.25	0	0.00	51.30	6	628	0.95%
2019/02/11	2	51.10	1	51.10	51.20	1	623	0.16%
2019/01/28	2	50.00	2	50.20	50.10	0	602	0.00%
2019/01/25	2	50.00	0	0.00	50.20	2	590	0.34%
2019/01/24	4	50.10	0	0.00	49.95	4	584	0.68%
2019/01/21	3	50.40	0	0.00	50.50	3	599	0.50%
2019/01/18	2	50.50	0	0.00	50.50	2	601	0.33%
2019/01/15	2	50.80	0	0.00	50.40	2	600	0.33%
2019/01/09	0	0.00	1	50.40	50.80	-1	591	-0.17%
2019/01/07	2	49.50	1	49.90	49.90	1	602	0.17%
2019/01/04	3	48.35	0	0.00	48.50	3	611	0.49%
2019/01/03	3	48.40	0	0.00	48.60	3	647	0.46%
2019/01/02	2	49.05	0	0.00	48.35	2	656	0.30%
2018/12/25	2	48.95	10	48.88	48.50	-8	684	-1.17%
2018/12/20	5	50.00	0	0.00	50.00	5	720	0.69%
2018/12/18	5	50.40	0	0.00	50.50	5	711	0.70%
2018/12/13	13	49.82	0	0.00	49.80	13	716	1.81%
2018/12/12	2	49.50	0	0.00	49.75	2	708	0.28%
2018/12/03	0	0.00	5	49.39	49.15	-5	735	-0.68%
2018/11/01	3	45.75	0	0.00	45.70	3	836	0.36%
2018/10/31	5	46.55	0	0.00	46.45	5	839	0.60%
2018/10/30	2	45.65	0	0.00	46.25	2	832	0.24%
2018/10/17	0	0.00	1	45.20	45.05	-1	876	-0.11%
2018/10/12	6	45.33	0	0.00	45.00	6	873	0.69%
2018/10/11	3	45.10	0	0.00	43.65	3	870	0.34%
2018/10/09	2	47.00	0	0.00	46.80	2	837	0.24%
2018/10/05	2	48.60	0	0.00	48.30	2	817	0.24%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.80	0.5	50.00	49.90	0.5	789	0.07%
2018/10/02	1	50.20	0	0.00	49.95	1	791	0.13%
2018/10/01	2	50.80	0	0.00	50.80	2	770	0.26%
2018/09/28	4	51.30	0	0.00	50.80	4	827	0.48%
2018/09/21	0	0.00	1	51.80	51.50	-1	830	-0.12%
2018/09/20	1	50.70	0	0.00	50.70	1	820	0.12%
2018/09/12	0	0.00	1	52.40	51.50	-1	850	-0.12%
2018/09/07	2	50.50	0	0.00	50.50	2	866	0.23%
2018/09/06	1	50.30	0	0.00	50.60	1	862	0.12%
2018/09/05	4	51.73	0	0.00	51.00	4	861	0.46%
2018/08/29	1	54.00	1	53.20	54.20	0	844	0.00%
2018/08/27	1	50.90	0	0.00	50.90	1	831	0.12%
2018/08/23	0	0.00	1	52.50	52.20	-1	1,038	-0.10%
2018/08/14	1	58.10	0	0.00	58.30	1	1,054	0.09%
2018/07/25	0	0.00	3	60.30	59.90	-3	1,234	-0.24%
2018/06/26	0	0.00	1	62.70	62.60	-1	1,208	-0.08%
2018/06/05	1	63.40	0	0.00	63.20	1	1,300	0.08%
2018/06/04	1	61.60	0	0.00	62.50	1	1,300	0.08%
2018/05/21	0	0.00	1	59.90	60.00	-1	1,103	-0.09%
2018/05/15	4	59.00	0	0.00	59.20	4	1,054	0.38%
2018/05/14	2	60.05	0	0.00	60.20	2	1,029	0.19%
2018/05/07	0	0.00	2	65.20	65.00	-2	963	-0.21%
2018/04/30	1	66.80	0	0.00	66.60	1	948	0.11%
2018/04/27	0	0.00	1	66.50	66.90	-1	953	-0.10%
2018/04/26	1	66.00	0	0.00	66.40	1	945	0.11%
2018/04/25	1	66.50	0	0.00	66.40	1	939	0.11%
2018/04/18	1	67.60	0	0.00	67.30	1	973	0.10%
2018/04/16	1.5	67.63	1	67.20	67.60	0.5	972	0.05%
2018/04/11	1	69.00	0	0.00	69.10	1	983	0.10%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/03/31	0	0.00	1	67.80	67.80	-1	947	-0.11%
2018/03/30	1	68.20	0	0.00	68.10	1	951	0.11%
2018/03/28	0	0.00	5	68.30	68.20	-5	936	-0.53%
2018/03/26	4	65.85	0	0.00	66.00	4	912	0.44%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/22	0	0.00	1	68.80	68.30	-1	872	-0.11%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/16	5	67.80	0	0.00	67.60	5	834	0.60%
2018/03/14	2	67.90	0	0.00	67.80	2	814	0.25%
2018/03/08	1	67.60	0	0.00	67.80	1	762	0.13%
2018/03/06	1	68.20	0	0.00	68.00	1	753	0.13%
2018/03/02	2	67.40	0	0.00	67.40	2	789	0.25%
2018/02/09	2	68.60	0	0.00	68.80	2	710	0.28%
2018/02/07	2	70.60	0	0.00	70.50	2	715	0.28%
2018/02/06	1	71.90	1	70.50	69.90	0	715	0.00%
2018/01/31	0	0.00	0.3	74.50	74.80	-0.3	682	-0.05%
2018/01/26	0	0.00	2	75.00	74.90	-2	673	-0.30%
2018/01/11	0	0.00	1	75.10	75.10	-1	624	-0.16%
2018/01/08	0	0.00	0	74.80	75.00	0	605	-0.01%