聯華 (1229)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	49.53	1	49.50	49.60	1	1,453	0.07%
2025/01/21	4	49.09	3	49.05	49.30	1	1,444	0.07%
2025/01/20	5.1	47.51	7	48.20	48.85	-1.9	1,425	-0.13%
2025/01/17	0	46.45	5	47.28	47.30	-5	1,409	-0.35%
2025/01/16	2	47.10	0	0.00	46.75	2	1,376	0.15%
2025/01/15	3	46.89	5	47.25	47.05	-2	1,328	-0.15%
2025/01/14	1	47.22	0.4	47.85	47.20	0.6	1,292	0.05%
2025/01/13	4	47.63	4	47.61	47.80	0	1,270	0.00%
2025/01/10	0.1	49.14	1	49.00	49.05	-0.9	1,234	-0.07%
2025/01/09	2.1	50.30	1	50.80	49.95	1.1	1,194	0.09%
2025/01/08	1	50.50	0	0.00	50.50	1	1,172	0.09%
2025/01/07	4	51.05	1.2	51.57	50.70	2.8	1,161	0.24%
2025/01/06	6	51.30	3	51.53	51.20	3	1,148	0.26%
2025/01/03	2	51.45	10	51.60	51.50	-8	1,138	-0.70%
2025/01/02	1	50.60	1	50.90	50.90	0	1,138	0.00%
2024/12/31	5	50.48	5	50.78	50.70	0	1,132	0.00%
2024/12/30	4.6	50.84	0	0.00	50.50	4.6	1,101	0.41%
2024/12/27	2.2	51.23	2.2	51.54	51.40	0	1,080	0.00%
2024/12/26	5	51.90	1	52.40	51.40	4	1,076	0.38%
2024/12/25	4.1	52.63	2	53.05	52.50	2.1	1,067	0.19%
2024/12/24	2.1	52.78	5	52.80	53.10	-2.9	1,062	-0.27%
2024/12/23	1	51.30	4	51.70	52.20	-3	1,041	-0.29%
2024/12/20	6.2	51.12	17	51.70	51.00	-10.8	1,016	-1.06%
2024/12/19	1.2	53.12	0	0.00	52.80	1.2	916	0.13%
2024/12/18	0	54.30	0	0.00	54.30	0	889	0.00%
2024/12/17	1.4	55.55	0	0.00	55.00	1.4	866	0.16%
2024/12/13	2.1	56.92	0.3	57.20	57.00	1.8	813	0.23%
2024/12/12	0.1	57.70	0	0.00	57.40	0.1	808	0.01%
2024/12/11	4	57.45	2	57.90	57.60	2	811	0.25%
2024/12/10	4.1	57.60	0.2	58.00	57.40	3.9	811	0.48%
2024/12/06	4	58.55	2	59.00	58.30	2	827	0.24%
2024/12/05	4	58.30	4	58.60	58.50	0	835	0.00%
2024/12/04	3	58.07	6.1	58.44	58.20	-3.1	836	-0.37%
2024/12/02	2	58.10	2.8	58.60	58.00	-0.8	866	-0.09%
2024/11/29	0	57.30	2	57.70	58.60	-2	862	-0.23%
2024/11/28	2.8	57.62	2	57.60	57.70	0.8	862	0.09%
2024/11/27	1	58.21	0	0.00	58.20	1	867	0.12%
2024/11/26	2	58.35	4	58.60	58.40	-2	865	-0.23%
2024/11/25	0	0.00	0.1	59.20	58.80	-0.1	866	-0.01%
2024/11/22	0	0.00	2.2	58.51	58.40	-2.2	862	-0.26%
2024/11/21	0.1	57.68	0	0.00	57.60	0.1	864	0.01%
2024/11/20	1.1	58.00	0	0.00	58.10	1.1	864	0.13%
2024/11/19	0	0.00	2	58.40	58.60	-2	858	-0.23%
2024/11/18	1.1	57.20	0	0.00	57.00	1.1	845	0.13%
2024/11/15	0.3	57.82	0	0.00	57.80	0.3	833	0.04%
2024/11/14	4.2	58.08	0	0.00	58.10	4.2	824	0.51%
2024/11/13	0.1	58.90	0	0.00	58.80	0.1	806	0.02%
2024/11/12	1.4	59.23	0	0.00	59.00	1.4	802	0.17%
2024/11/11	4.2	59.46	1	59.70	59.70	3.2	798	0.40%
2024/11/05	1	60.00	0	0.00	60.00	1	839	0.12%
2024/11/04	3	60.10	0	0.00	60.20	3	875	0.34%
2024/11/01	2.9	59.83	6	60.23	60.70	-3.1	941	-0.33%
2024/10/30	2.1	59.76	1	60.50	59.80	1.1	955	0.12%
2024/10/29	2	59.65	1	59.90	59.90	1	960	0.10%
2024/10/28	2	60.00	0	0.00	60.20	2	959	0.21%
2024/10/25	3	60.10	3	60.43	60.20	0	968	0.00%
2024/10/24	2	60.25	1	60.80	60.20	1	990	0.10%
2024/10/23	3	60.57	0	0.00	60.50	3	1,037	0.29%
2024/10/22	1	61.10	0	0.00	60.90	1	1,055	0.09%
2024/10/21	1	61.40	1	62.00	61.30	0	1,085	0.00%
2024/10/18	0	0.00	4	61.28	61.30	-4	1,101	-0.36%
2024/10/17	2	60.60	1	60.80	60.60	1	1,113	0.09%
2024/10/16	1	60.90	0	0.00	61.00	1	1,111	0.09%
2024/10/11	1.5	60.93	2	61.00	60.80	-0.5	1,152	-0.04%
2024/10/09	2	61.20	0	0.00	60.80	2	1,168	0.17%
2024/09/27	0	0.00	8	61.50	61.80	-8	1,280	-0.62%
2024/09/25	0	0.00	2	60.90	61.00	-2	1,272	-0.16%
2024/09/24	0	61.10	0	0.00	61.00	0	1,271	0.00%
2024/09/20	2	60.70	0.9	61.00	61.40	1.1	1,269	0.09%
2024/09/18	8.1	60.35	0	0.00	60.40	8.1	1,261	0.64%
2024/09/11	0.2	60.33	0	0.00	59.80	0.2	1,306	0.01%
2024/09/10	1	59.90	0	0.00	59.90	1	1,311	0.08%
2024/09/09	0.3	59.83	0	0.00	60.10	0.3	1,305	0.02%
2024/09/06	0.1	60.32	1	60.45	60.10	-0.9	1,291	-0.07%
2024/09/05	0.2	60.50	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	3.8	60.61	1	60.70	60.30	2.8	1,296	0.22%
2024/09/02	0	0.00	0.2	62.60	62.30	-0.2	1,258	-0.01%
2024/08/29	0.1	62.50	0.2	62.50	62.40	-0.1	1,250	-0.01%
2024/08/28	0	0.00	0.3	63.00	62.80	-0.3	1,256	-0.02%
2024/08/26	0	0.00	0	62.90	62.60	0	1,269	0.00%
2024/08/23	0.3	62.42	1.1	62.31	62.10	-0.8	1,266	-0.07%
2024/08/22	5	62.00	5	62.20	62.10	0	1,272	0.00%
2024/08/13	0.1	61.04	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	0	61.40	0	0.00	61.40	0	1,277	0.00%
2024/08/08	0	61.40	0	0.00	61.20	0	1,254	0.00%
2024/08/06	2	59.85	0	0.00	60.10	2	1,232	0.16%
2024/08/05	2.3	58.98	4	59.30	58.40	-1.7	1,196	-0.14%
2024/08/02	1.3	62.09	0	0.00	62.10	1.3	1,138	0.11%
2024/07/31	1	63.10	0	0.00	62.60	1	1,107	0.09%
2024/07/30	0.1	63.05	0.1	62.90	63.00	0.1	1,098	0.01%
2024/07/29	0	63.90	2	63.50	63.60	-2	1,079	-0.18%
2024/07/26	1.2	64.00	2	64.50	64.00	-0.8	1,054	-0.08%
2024/07/23	4	70.65	0	0.00	70.60	4	1,003	0.40%
2024/07/22	0.1	70.70	0	0.00	70.70	0.1	988	0.01%
2024/07/19	0	0.00	1.2	70.50	70.50	-1.2	965	-0.13%
2024/07/18	2	71.00	0	0.00	71.40	2	951	0.21%
2024/07/17	1	71.00	0	0.00	70.70	1	937	0.11%
2024/07/16	11	71.10	11	71.07	71.30	0	939	0.00%
2024/07/15	0.6	70.90	1.5	70.87	70.60	-1	956	-0.10%
2024/07/12	12	70.60	12	71.20	70.90	0	955	0.00%
2024/07/09	12	72.00	15	71.16	71.00	-3	945	-0.32%
2024/07/08	17	71.41	13	71.00	71.60	4	933	0.43%
2024/07/05	12	71.40	14.3	70.62	70.40	-2.3	910	-0.25%
2024/07/04	0	0.00	2.1	69.40	69.80	-2.1	878	-0.24%
2024/07/03	0	0.00	1	68.50	68.40	-1	848	-0.12%
2024/07/01	0	68.10	1	68.20	68.00	-1	840	-0.12%
2024/06/26	0	0.00	2	67.80	67.70	-2	829	-0.24%
2024/06/20	0	67.00	9	67.26	67.50	-9	839	-1.07%
2024/06/19	0	67.00	0	67.00	67.00	0	832	0.00%
2024/06/18	0.1	67.26	6	67.10	67.20	-5.9	819	-0.72%
2024/06/13	0	0.00	1	66.70	66.90	-1	841	-0.12%
2024/06/12	0.5	67.00	0.9	67.00	66.80	-0.4	866	-0.04%
2024/06/11	2	66.90	0	0.00	66.70	2	876	0.23%
2024/06/03	0	0.00	4	67.40	67.00	-4	983	-0.41%
2024/05/30	1	67.00	0	0.00	66.60	1	1,004	0.10%
2024/05/29	0.2	67.10	0	0.00	67.10	0.2	1,013	0.02%
2024/05/24	2	67.15	0	0.00	67.10	2	1,015	0.20%
2024/05/23	1.2	67.89	0	0.00	67.60	1.2	1,017	0.12%
2024/05/21	0	68.30	1	68.60	68.30	-1	1,020	-0.10%
2024/05/17	1	68.40	0	0.00	68.00	1	1,018	0.10%
2024/05/16	0	0.00	0.1	68.00	68.30	-0.1	1,020	-0.01%
2024/05/15	4	67.28	0.5	67.50	67.50	3.5	1,021	0.34%
2024/05/14	0.1	67.70	0	0.00	67.30	0.1	1,027	0.01%
2024/05/08	1	67.00	2	66.90	67.70	-1	1,051	-0.10%
2024/05/07	1	67.20	0	0.00	67.30	1	1,049	0.10%
2024/05/03	1	66.90	0.5	67.00	66.60	0.5	1,049	0.05%
2024/04/22	1	65.10	0	0.00	65.50	1	1,066	0.09%
2024/04/19	7	64.73	2	65.20	65.30	5	1,060	0.48%
2024/04/18	0	66.10	0.1	66.20	66.10	0	1,036	0.00%
2024/04/17	3	66.00	0	0.00	66.30	3	1,039	0.29%
2024/04/16	20	66.89	5	66.80	66.30	15	1,023	1.47%
2024/04/11	3	67.40	1	67.80	67.70	2	994	0.20%
2024/04/10	0	0.00	1	68.50	68.00	-1	994	-0.10%
2024/04/08	1	67.40	0	0.00	67.40	1	1,004	0.10%
2024/04/02	0	0.00	0	67.90	67.50	0	1,005	0.00%
2024/03/29	0	67.90	0	0.00	67.90	0	1,012	0.00%
2024/03/28	5	67.70	0	0.00	68.00	5	1,016	0.49%
2024/03/26	1	67.00	0	0.00	66.80	1	1,011	0.10%
2024/03/22	0	0.00	0.7	68.00	67.80	-0.7	992	-0.07%
2024/03/20	1	67.59	1	67.50	67.30	0	1,039	0.00%
2024/03/19	0	0.00	2.2	67.50	67.20	-2.2	1,037	-0.22%
2024/03/15	0	0.00	1	68.60	67.70	-1	1,029	-0.10%
2024/03/14	2	69.10	0	0.00	68.70	2	1,022	0.20%
2024/03/13	0	0.00	1	69.00	69.20	-1	1,018	-0.10%
2024/03/12	0.1	68.70	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	0.5	68.50	0	0.00	68.80	0.5	1,008	0.05%
2024/03/08	0.1	66.33	0	0.00	65.70	0.1	954	0.01%
2024/03/06	0.1	67.19	0	0.00	67.30	0.1	932	0.01%
2024/03/05	0	67.30	0	0.00	67.40	0	944	0.00%
2024/02/29	0	0.00	0.2	65.00	65.50	-0.2	932	-0.02%
2024/02/27	0	64.80	0.4	65.35	64.60	-0.3	914	-0.04%
2024/02/26	0.4	65.25	0.2	65.20	64.80	0.2	911	0.02%
2024/02/23	0	65.30	0	0.00	65.00	0	914	0.00%
2024/02/22	0.1	65.30	1	65.20	65.50	-0.9	944	-0.10%
2024/02/21	0	0.00	1	65.00	64.80	-1	956	-0.10%
2024/02/16	0.4	65.95	0	0.00	65.20	0.4	982	0.04%
2024/02/15	0	0.00	1	65.80	65.50	-1	991	-0.10%
2024/02/05	1	65.80	0	0.00	65.80	1	979	0.10%