聯華食 (1231)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
160張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	105.00	106.00	-1	165	-0.61%
2024/05/22	1.1	101.41	0	0.00	101.00	1.1	221	0.50%
2024/05/20	0	0.00	1	99.00	99.50	-1	217	-0.46%
2024/05/16	0	0.00	1	98.20	98.40	-1	216	-0.46%
2024/05/14	1	97.50	0	0.00	97.80	1	216	0.46%
2024/04/30	0	0.00	1	97.90	98.00	-1	213	-0.47%
2024/04/24	0	0.00	1	98.30	97.50	-1	216	-0.46%
2024/04/23	0	0.00	1	97.70	97.60	-1	221	-0.45%
2024/04/19	2	96.10	0	96.40	95.80	2	219	0.91%
2024/04/16	0	0.00	0.9	96.00	95.50	-0.9	208	-0.42%
2024/04/11	1	97.10	0	0.00	97.00	1	201	0.50%
2024/04/09	1	98.10	0.1	98.60	98.20	0.9	201	0.45%
2024/04/08	0	0.00	1	98.50	98.50	-1	199	-0.50%
2024/03/21	1	96.60	0	0.00	96.60	1	184	0.54%
2024/03/19	0.2	97.20	2.1	98.17	97.90	-1.9	177	-1.07%
2024/03/13	0.3	95.13	0	0.00	95.20	0.3	161	0.19%
2024/03/12	0.2	94.55	3	93.50	94.50	-2.8	155	-1.83%
2024/03/11	0.4	92.10	0	0.00	92.20	0.4	145	0.28%
2024/03/04	0	87.10	0	0.00	86.90	0	119	0.02%
2024/03/01	0	87.00	0	0.00	86.90	0	121	0.01%
2024/02/29	1.2	86.98	3	87.30	86.90	-1.8	121	-1.48%
2024/02/26	3	86.97	0	0.00	87.20	3	119	2.52%
2024/02/22	0	87.32	0	0.00	87.20	0	117	0.04%
2024/02/15	0	87.50	0	0.00	87.30	0	116	0.02%
2024/02/01	0	86.80	0	0.00	87.40	0	113	0.02%
2024/01/31	0.3	87.00	0	0.00	86.80	0.3	115	0.26%
2024/01/24	0.2	86.30	0	0.00	86.10	0.2	114	0.18%
2024/01/18	0	85.30	3	85.57	85.10	-3	112	-2.64%
2024/01/17	2	85.51	0	0.00	85.60	2	109	1.85%
2024/01/16	1	86.80	0	0.00	86.80	1	102	0.98%
2024/01/03	0.2	87.51	0	0.00	87.50	0.2	121	0.19%
2023/12/29	0	87.70	0	0.00	87.40	0	118	0.02%
2023/12/28	0.1	87.80	0	0.00	88.00	0.1	117	0.10%
2023/12/27	0.3	88.00	0	0.00	87.70	0.3	116	0.26%
2023/12/15	0	88.90	0	0.00	89.20	0	117	0.02%
2023/12/05	1	89.10	0	0.00	89.40	1	137	0.73%
2023/11/30	0	0.00	3	89.60	89.80	-3	139	-2.15%
2023/11/10	0	87.50	0	0.00	87.50	0	169	0.01%
2023/11/08	0	0.00	2	87.70	87.60	-2	177	-1.13%
2023/10/20	1	87.00	1	87.80	87.80	0	206	0.00%
2023/10/17	0.1	86.80	0	0.00	86.30	0.1	209	0.05%
2023/10/16	0	0.00	1	86.95	86.80	-1	211	-0.47%
2023/10/13	1	86.40	0	0.00	87.00	1	216	0.46%
2023/10/12	2	87.05	0	0.00	86.70	2	222	0.90%
2023/10/06	0	0.00	1	87.80	87.80	-1	238	-0.42%
2023/09/20	0	89.00	0	0.00	88.40	0	287	0.01%
2023/09/19	1.1	91.81	0	0.00	89.60	1.1	286	0.38%
2023/09/13	1	85.60	0	0.00	86.10	1	266	0.38%
2023/08/30	1	86.00	0	0.00	85.70	1	267	0.37%
2023/08/29	0	0.00	1	85.70	85.90	-1	267	-0.37%
2023/08/21	2	83.70	0	0.00	84.10	2	264	0.75%
2023/08/17	1	87.00	0	0.00	86.80	1	256	0.39%
2023/08/16	2	84.70	0	0.00	84.70	2	251	0.79%
2023/08/11	0	87.40	0	0.00	87.20	0	245	0.01%
2023/07/31	0	0.00	0	90.50	90.50	0	250	-0.01%
2023/07/25	0	90.50	0	0.00	90.50	0	258	0.01%
2023/07/21	1	91.30	0	0.00	92.00	1	287	0.35%
2023/07/19	0.3	89.84	0	0.00	89.20	0.3	321	0.11%
2023/07/18	0.1	90.00	0	0.00	89.50	0.1	323	0.03%
2023/07/17	0.2	90.20	0	90.60	89.70	0.2	318	0.06%
2023/07/04	0	0.00	1	94.50	94.50	-1	264	-0.38%
2023/06/30	1	94.00	0	0.00	94.40	1	265	0.38%
2023/06/27	0.1	91.20	0	0.00	90.60	0.1	259	0.04%
2023/04/28	0	0.00	5	89.90	91.00	-5	286	-1.75%
2023/04/26	20	89.48	15	88.01	90.70	5	290	1.73%
2023/04/25	3	88.47	3.2	88.22	90.50	-0.2	260	-0.08%
2023/04/21	0	0.00	1.5	90.06	89.40	-1.5	226	-0.66%
2023/04/14	0.1	92.00	0	0.00	91.70	0.1	233	0.04%
2023/04/13	0.1	91.10	0	0.00	91.80	0.1	232	0.04%
2023/04/06	0	90.50	0	0.00	91.00	0	226	0.02%
2023/03/31	0	89.80	0	0.00	89.90	0	223	0.00%
2023/03/30	1	88.00	0	0.00	88.40	1	220	0.45%
2023/03/29	1	89.10	1	89.10	89.10	0	216	0.00%
2023/03/22	0	89.00	0	0.00	88.70	0	216	0.00%
2023/03/20	0.1	89.00	0	0.00	88.70	0.1	213	0.02%
2023/03/16	0	0.00	1	89.00	88.10	-1	207	-0.48%
2023/03/15	0	86.50	0	0.00	87.90	0	201	0.02%
2023/03/02	0.1	84.50	0	0.00	85.10	0.1	202	0.03%
2023/03/01	0.2	86.12	1	85.60	84.80	-0.8	202	-0.37%
2023/02/20	1	84.80	0	0.00	84.60	1	194	0.51%
2023/02/16	0	84.70	0	0.00	84.70	0	196	0.01%
2023/02/13	1	84.19	0	0.00	84.80	1	196	0.52%
2023/02/10	0	0.00	1.1	83.01	83.30	-1.1	195	-0.56%
2023/01/31	0	79.90	3	80.00	80.00	-3	169	-1.75%
2023/01/17	0.1	79.70	0	0.00	79.30	0.1	171	0.03%
2023/01/11	1	77.90	1	77.00	77.20	0	171	0.00%
2023/01/10	2	76.40	0	0.00	76.80	2	165	1.21%
2023/01/06	1	73.60	0	0.00	73.60	1	157	0.64%
2023/01/04	0.1	74.60	0	0.00	74.00	0.1	158	0.03%
2022/12/26	0	0.00	0.1	74.00	73.90	-0.1	164	-0.04%
2022/12/01	0	74.30	0	0.00	74.60	0	191	0.02%
2022/11/15	1	69.70	0	0.00	69.60	1	180	0.57%
2022/10/26	0	64.10	0	0.00	63.80	0	200	0.02%
2022/10/17	0	0.00	0.2	67.60	66.00	-0.2	188	-0.13%
2022/10/07	5	70.20	0	0.00	70.10	5	200	2.49%
2022/10/06	5	70.00	0	0.00	70.10	5	204	2.45%
2022/10/05	10	70.26	0	0.00	70.00	10	206	4.84%
2022/10/04	0	70.00	0	0.00	69.90	0	215	0.01%
2022/09/27	1	71.30	0	0.00	71.70	1	222	0.45%
2022/09/21	2	72.25	14	72.23	72.30	-12	238	-5.04%
2022/09/20	0	0.00	2.8	73.37	73.10	-2.8	238	-1.18%
2022/09/19	0	0.00	2	74.50	73.40	-2	244	-0.82%
2022/09/08	0.1	73.20	0	0.00	73.10	0.1	273	0.05%
2022/09/07	0	72.50	0	0.00	72.20	0	275	0.01%
2022/09/06	0	73.20	0	0.00	72.70	0	276	0.01%
2022/09/01	0.7	74.32	0	0.00	74.00	0.7	281	0.24%
2022/08/31	0.1	75.00	0	0.00	75.30	0.1	278	0.04%
2022/08/16	1	76.10	0	0.00	75.60	1	305	0.33%
2022/08/15	0	76.50	0	0.00	76.30	0	305	0.01%
2022/07/27	0	0.00	0.2	79.00	78.80	-0.2	360	-0.04%
2022/07/15	0	0.00	1	72.50	72.00	-1	392	-0.25%
2022/06/23	1	86.50	0	0.00	87.20	1	363	0.27%
2022/06/10	0.6	84.30	0	0.00	83.70	0.6	385	0.16%
2022/05/26	1	85.50	0	0.00	85.50	1	498	0.20%
2022/05/11	0	0.00	1	81.20	81.00	-1	503	-0.20%
2022/05/09	0	0.00	2	85.50	82.10	-2	492	-0.41%
2022/05/06	3	86.67	1	87.80	87.00	2	481	0.42%
2022/04/26	0	0.00	1	88.50	90.80	-1	445	-0.22%
2022/04/25	1	87.70	0	0.00	88.20	1	440	0.23%
2022/04/20	0	0.00	10	87.40	88.50	-10	430	-2.32%
2022/04/15	10	85.87	0	0.00	86.30	10	406	2.46%
2022/03/28	0.1	81.90	0	0.00	81.40	0.1	378	0.02%
2022/03/23	1	82.70	0	0.00	82.00	1	367	0.27%
2022/03/22	0	0.00	0.1	82.80	82.80	-0.1	363	-0.03%
2022/03/18	0	0.00	5	80.74	81.20	-5	356	-1.40%
2022/03/17	0	0.00	0.5	81.00	81.10	-0.5	355	-0.14%
2022/03/16	1.1	77.61	0	0.00	80.00	1.1	352	0.30%
2022/03/14	0	0.00	3	83.00	81.70	-3	327	-0.92%
2022/03/10	3	80.40	0	0.00	79.80	3	282	1.06%
2022/03/08	0	74.80	0	0.00	72.20	0	247	0.01%
2022/03/04	0.6	81.00	1	80.00	79.40	-0.5	222	-0.20%
2022/03/03	5	80.02	0	0.00	80.00	5	216	2.31%
2022/02/21	0	0.00	2	75.00	75.80	-2	168	-1.19%
2022/02/15	1	74.50	1	75.00	74.50	0	176	0.00%
2022/02/14	0	0.00	2	72.40	73.00	-2	173	-1.16%
2022/02/09	0	0.00	0.1	71.90	72.00	-0.1	171	-0.06%
2022/01/24	1	69.80	0	0.00	69.90	1	177	0.56%
2022/01/20	1	70.50	0	0.00	71.00	1	175	0.57%
2022/01/07	5	68.40	0	0.00	68.60	5	179	2.79%
2021/12/08	0	0.00	0.1	69.00	68.90	-0.1	213	-0.02%
2021/11/19	0	0.00	0.1	68.60	68.50	-0.1	254	-0.02%
2021/11/16	0.1	70.90	0	0.00	71.00	0.1	284	0.04%
2021/11/08	0	0.00	0.1	67.20	67.20	-0.1	339	-0.03%
2021/10/29	0	0.00	0	66.70	66.50	0	350	-0.01%
2021/09/23	0.1	67.20	0	0.00	67.20	0.1	688	0.01%
2021/09/17	0.1	68.70	0	0.00	68.10	0.1	704	0.01%
2021/09/14	0	0.00	1	69.40	69.40	-1	715	-0.14%
2021/08/31	1	71.50	0	0.00	71.10	1	708	0.14%
2021/08/23	0	0.00	1	69.40	70.70	-1	729	-0.14%
2021/08/20	2.1	68.83	2	69.55	69.30	0.1	728	0.02%
2021/08/19	2	72.95	0	0.00	73.00	2	710	0.28%
2021/08/18	0	75.50	0	0.00	75.10	0	700	0.01%
2021/08/13	0	0.00	0.1	75.30	75.10	-0.1	689	-0.01%
2021/08/10	0	0.00	3.1	73.05	73.50	-3.1	788	-0.39%
2021/08/09	0	71.60	0	0.00	71.70	0	909	0.00%
2021/08/06	0	0.00	4	71.28	71.80	-4	925	-0.43%
2021/08/05	2.3	71.76	0	0.00	71.80	2.3	941	0.24%
2021/08/04	0	72.50	1	72.80	72.20	-1	966	-0.10%
2021/08/03	0	72.25	0	0.00	71.90	0	974	0.00%
2021/08/02	1	72.11	0	0.00	72.00	1	980	0.10%
2021/07/30	0	75.60	1	75.00	75.10	-1	968	-0.10%
2021/07/29	0	0.00	2	75.00	75.20	-2	959	-0.21%
2021/07/28	0	0.00	1	73.50	73.90	-1	952	-0.11%
2021/07/26	1	75.01	0	0.00	75.10	1	961	0.11%
2021/07/23	1	73.10	1	74.30	74.50	0	964	0.00%
2021/07/22	0	0.00	0.2	73.40	73.40	-0.2	975	-0.02%
2021/07/19	0	0.00	0.2	73.30	73.20	-0.2	954	-0.02%
2021/07/16	1	70.90	0	0.00	71.20	1	951	0.11%
2021/07/15	2	70.85	1	71.00	71.00	1	936	0.11%
2021/07/14	0	0.00	1	68.80	69.00	-1	926	-0.11%
2021/07/13	0	0.00	1	69.10	69.20	-1	930	-0.11%
2021/07/12	0.1	69.30	0	0.00	68.90	0.1	932	0.01%
2021/07/07	1	67.30	1	67.30	67.30	0	931	0.00%
2021/07/06	1	67.40	0	0.00	67.70	1	936	0.11%
2021/07/05	0	0.00	0.1	67.30	67.20	-0.1	935	-0.01%
2021/07/02	1	68.80	2	68.50	68.40	-1	918	-0.11%
2021/07/01	7	70.69	3	70.27	70.70	4	881	0.45%
2021/06/29	0.1	65.00	0	0.00	64.80	0.1	797	0.01%
2021/06/28	5	65.30	6	65.42	65.90	-1	805	-0.12%
2021/06/25	0	0.00	1	63.90	64.10	-1	803	-0.12%
2021/06/16	0	0.00	1	61.70	61.80	-1	880	-0.11%
2021/06/07	0	0.00	1	61.00	60.80	-1	875	-0.11%
2021/06/01	0	0.00	1	60.80	61.20	-1	861	-0.12%
2021/05/31	0	0.00	0	59.50	59.30	0	850	0.00%
2021/05/28	3	58.50	0	0.00	58.80	3	843	0.36%
2021/05/25	1	58.50	0	0.00	58.60	1	828	0.12%
2021/05/20	2	60.65	1	59.30	59.40	1	802	0.12%
2021/05/19	1	60.60	2	60.50	60.30	-1	775	-0.13%
2021/05/18	2	62.10	0	0.00	62.50	2	745	0.27%
2021/05/17	2	65.25	1	66.00	66.00	1	681	0.14%
2021/05/13	0	0.00	4	58.15	57.80	-4	533	-0.75%
2021/05/12	1	56.00	0	0.00	56.10	1	512	0.20%
2021/05/11	0	0.00	1	60.60	59.40	-1	483	-0.21%
2021/05/04	3	59.37	1	60.60	58.60	2	455	0.44%
2021/04/29	0	0.00	1	59.40	59.30	-1	428	-0.23%
2021/04/28	0	0.00	2	58.50	60.20	-2	415	-0.48%
2021/04/26	4	57.23	0	0.00	57.30	4	404	0.99%
2021/04/23	0	57.50	0	0.00	57.50	0	401	0.00%
2021/04/22	0	0.00	0.1	59.50	58.00	-0.1	396	-0.01%
2021/04/16	0	0.00	1	57.20	58.30	-1	381	-0.26%
2021/04/15	1	56.50	0	0.00	56.60	1	373	0.27%
2021/04/09	1	56.80	0	0.00	57.50	1	353	0.28%
2021/04/08	0	0.00	1	57.40	57.40	-1	349	-0.29%
2021/04/07	1	56.80	0	0.00	57.20	1	347	0.29%
2021/03/31	0	0.00	0.1	59.10	59.10	-0.1	327	-0.03%
2021/03/30	1	58.80	1	58.00	58.80	0	311	0.00%
2021/03/26	1	55.50	3	55.50	55.80	-2	293	-0.68%
2021/03/23	3	53.83	0	0.00	53.80	3	261	1.15%
2021/03/22	0	52.90	1	53.30	53.50	-1	252	-0.39%
2021/03/19	1	51.60	0	0.00	51.70	1	234	0.43%
2021/03/18	0	47.90	0	0.00	48.00	0	201	0.00%
2021/03/16	1	47.35	0	0.00	47.70	1	202	0.49%
2021/03/12	0	0.00	1	47.40	47.30	-1	201	-0.50%
2021/03/11	0	47.35	0	0.00	47.35	0	200	0.00%
2021/03/10	0	0.00	4	47.05	47.10	-4	199	-2.00%
2021/02/18	1	46.10	0	0.00	46.10	1	211	0.47%
2021/02/04	1	45.10	0	0.00	45.05	1	220	0.45%
2021/01/29	1	44.75	0	0.00	44.65	1	239	0.42%
2021/01/20	0	0.00	1	44.95	44.85	-1	231	-0.43%
2021/01/18	0	0.00	0	45.95	45.85	0	223	-0.02%
2021/01/14	0	0.00	0.2	46.30	46.30	-0.2	218	-0.09%
2020/12/31	0.2	46.75	0	0.00	46.85	0.2	201	0.10%
2020/12/24	0	0.00	2	45.00	45.10	-2	197	-1.01%
2020/12/22	5	45.14	0	0.00	45.05	5	199	2.51%
2020/12/16	0	0.00	1	45.00	45.00	-1	202	-0.49%
2020/12/02	0	0.00	2	45.50	44.65	-2	201	-0.99%
2020/11/30	2	44.90	0	0.00	44.90	2	194	1.03%
2020/11/18	0	0.00	0.6	44.35	44.30	-0.6	189	-0.30%
2020/11/17	0	0.00	0.2	44.20	44.15	-0.2	190	-0.12%
2020/11/12	0	0.00	0.5	44.25	44.25	-0.5	190	-0.26%
2020/10/26	0	0.00	0.1	42.55	42.55	-0.1	197	-0.03%
2020/10/16	1	41.80	0	0.00	41.95	1	247	0.40%
2020/10/06	2	42.80	1	42.80	42.70	1	285	0.35%
2020/09/24	1	40.90	1	40.85	40.90	0	291	0.00%
2020/09/16	0	42.10	0	0.00	42.00	0	306	0.02%
2020/09/07	0	0.00	1	41.90	42.10	-1	311	-0.32%
2020/08/31	1	42.15	0	0.00	42.00	1	323	0.31%
2020/08/27	0	0.00	2.9	42.48	42.50	-2.9	326	-0.90%
2020/08/24	0.1	42.50	0	0.00	42.25	0.1	327	0.03%
2020/08/20	0	0.00	3	42.15	42.45	-3	328	-0.91%
2020/08/19	0	0.00	1	43.35	43.30	-1	323	-0.31%
2020/08/17	0	0.00	1	43.10	43.20	-1	321	-0.31%
2020/08/14	0	0.00	1	42.25	42.25	-1	317	-0.31%
2020/08/11	0.1	41.85	0	0.00	41.65	0.1	315	0.02%
2020/08/10	0.3	41.90	0	0.00	41.65	0.3	317	0.09%
2020/07/28	3	41.10	7	41.03	41.05	-4	314	-1.27%
2020/07/27	0	0.00	1	44.80	44.80	-1	305	-0.33%
2020/07/17	1	45.00	0	0.00	45.00	1	273	0.37%
2020/07/16	0	0.00	7	45.00	45.30	-7	270	-2.59%
2020/07/14	2	43.90	0	0.00	43.95	2	258	0.77%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/06/16	0	0.00	2	42.40	42.20	-2	305	-0.66%
2020/06/11	3	42.10	0	0.00	42.10	3	322	0.93%
2020/05/22	0	0.00	2	41.55	41.50	-2	342	-0.58%
2020/05/19	0	0.00	2	41.35	41.40	-2	346	-0.58%
2020/04/21	2	40.58	0	0.00	39.70	2	331	0.60%
2020/04/20	2	40.75	0	0.00	40.80	2	326	0.61%
2020/04/09	0	0.00	3	38.95	38.75	-3	313	-0.96%
2020/04/08	0	0.00	2	39.20	39.15	-2	305	-0.65%
2020/04/01	3	38.90	0	0.00	38.90	3	296	1.01%
2020/03/25	2	37.00	0	0.00	36.90	2	267	0.75%
2020/03/17	0	0.00	3	34.10	34.10	-3	227	-1.32%
2020/03/16	2	35.98	0	0.00	35.50	2	222	0.90%
2020/03/12	0.3	38.65	0	0.00	38.60	0.3	205	0.15%
2020/03/02	0.2	40.70	0	0.00	40.60	0.2	191	0.10%
2020/02/25	0.2	41.50	0	0.00	41.40	0.2	181	0.11%
2020/02/24	0	0.00	1	41.65	41.60	-1	181	-0.55%
2020/02/21	1	41.85	0	0.00	41.80	1	179	0.56%
2020/02/10	0	0.00	1	40.85	40.95	-1	191	-0.52%
2020/01/16	1	41.80	0	0.00	41.85	1	189	0.53%
2020/01/10	0	0.00	0.1	41.25	41.15	-0.1	207	-0.02%
2020/01/03	0	0.00	27	41.80	41.75	-27	229	-11.78%
2020/01/02	0	0.00	1	41.90	41.85	-1	230	-0.43%
2019/12/30	1	41.85	0	0.00	41.80	1	231	0.43%
2019/12/27	0	0.00	0.3	41.80	41.75	-0.3	231	-0.14%
2019/12/19	2	41.85	0	0.00	41.75	2	242	0.83%
2019/12/17	1	41.50	0	0.00	41.50	1	239	0.42%
2019/12/13	3	41.45	0	0.00	41.40	3	240	1.25%
2019/12/12	2	41.50	0	0.00	41.50	2	239	0.83%
2019/12/09	20	41.81	0	0.00	41.70	20	238	8.37%
2019/12/06	1	41.30	0	0.00	41.45	1	237	0.42%
2019/11/18	0	0.00	0.1	40.55	40.50	-0.1	265	-0.04%
2019/11/13	2	40.48	0	0.00	40.30	2	267	0.75%
2019/11/06	0	0.00	1	41.00	41.00	-1	269	-0.37%
2019/10/24	0	0.00	1	40.90	40.90	-1	256	-0.39%
2019/10/21	1	40.60	0	0.00	40.45	1	245	0.41%
2019/10/03	5	42.40	0	0.00	42.15	5	207	2.41%
2019/09/27	0	0.00	2	41.10	41.20	-2	206	-0.97%
2019/09/26	1	42.10	0	0.00	41.75	1	204	0.49%
2019/09/24	1	42.50	0	0.00	42.50	1	201	0.50%
2019/09/23	1	42.50	0	0.00	42.50	1	204	0.49%
2019/09/03	1	43.45	0	0.00	43.35	1	218	0.46%
2019/08/30	0	0.00	1	43.60	43.75	-1	216	-0.46%
2019/08/29	0	0.00	1	43.00	43.35	-1	212	-0.47%
2019/08/27	1	45.55	1	45.90	45.50	0	199	0.00%
2019/08/26	2	45.00	0	0.00	45.15	2	195	1.02%
2019/08/22	2	45.78	0	0.00	45.55	2	196	1.02%
2019/08/16	0	0.00	1	43.65	44.05	-1	196	-0.51%
2019/08/13	1	43.95	0	0.00	43.75	1	188	0.53%
2019/08/06	1	45.00	0	0.00	44.95	1	218	0.46%
2019/07/25	2	46.48	0	0.00	46.35	2	233	0.86%
2019/06/18	0	0.00	2	44.50	44.65	-2	256	-0.78%
2019/05/29	0	0.00	6	45.57	45.70	-6	272	-2.20%
2019/05/14	9	43.44	0	0.00	43.90	9	289	3.11%
2019/04/12	1	44.30	0	0.00	44.35	1	260	0.38%
2019/04/11	0	0.00	0.2	44.20	44.20	-0.2	260	-0.08%
2019/04/10	0	0.00	2	45.90	45.80	-2	252	-0.79%
2019/04/02	0	0.00	2	44.65	44.15	-2	233	-0.86%
2019/03/26	2	43.85	0	0.00	43.15	2	212	0.94%
2019/02/18	0	0.00	5	39.15	39.90	-5	151	-3.31%
2019/02/12	1	38.60	0	0.00	38.55	1	135	0.74%
2018/12/18	0	0.00	0	36.85	37.10	0	121	-0.04%
2018/12/10	0	0.00	13	36.55	36.80	-13	117	-11.10%
2018/12/06	0	0.00	10	36.40	36.05	-10	116	-8.61%
2018/10/29	1	32.00	0	0.00	32.05	1	188	0.53%
2018/10/15	11	34.05	0	0.00	34.40	11	191	5.74%
2018/09/26	10	36.00	0	0.00	36.10	10	194	5.14%
2018/08/28	2	36.30	0	0.00	36.70	2	204	0.98%
2018/08/20	0	0.00	0.3	38.35	38.30	-0.3	199	-0.16%
2018/08/07	4	38.80	0	0.00	38.95	4	209	1.90%
2018/08/06	8	38.80	1	38.90	38.90	7	213	3.28%
2018/08/01	1	38.35	0	0.00	38.35	1	215	0.46%
2018/07/31	0	0.00	10	38.20	38.30	-10	222	-4.50%
2018/07/25	8	37.65	0	0.00	37.70	8	234	3.42%
2018/07/16	10	37.75	0	0.00	37.75	10	231	4.32%
2018/06/26	0	0.00	1	37.00	37.25	-1	233	-0.43%
2018/06/13	0	0.00	1	38.00	38.00	-1	233	-0.43%
2018/06/12	0	0.00	3	38.05	37.95	-3	231	-1.29%
2018/06/11	0	0.00	3	37.87	38.30	-3	230	-1.30%
2018/06/08	0	0.00	1	38.10	38.30	-1	229	-0.44%
2018/03/01	1	34.80	0	0.00	34.80	1	202	0.49%
2018/02/12	0	0.00	27.3	33.80	33.90	-27.3	198	-13.76%
2018/02/05	0	0.00	2	34.08	34.10	-2	184	-1.08%
2018/01/22	0	0.00	1	34.60	34.55	-1	170	-0.59%
2018/01/08	1	35.50	0	0.00	35.35	1	138	0.72%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－10天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析