黑松 (1234)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	41.35	0	0.00	41.55	4	81	4.90%
2024/11/15	0	0.00	0.8	40.95	41.00	-0.8	83	-0.89%
2024/07/11	0	0.00	2	42.98	42.95	-2	180	-1.11%
2024/07/09	0	0.00	1	43.40	43.30	-1	184	-0.54%
2024/07/01	0	0.00	1	42.75	43.25	-1	186	-0.54%
2024/06/28	1	44.65	0	0.00	44.65	1	182	0.55%
2024/06/21	0	0.00	1	45.20	44.90	-1	174	-0.57%
2024/06/20	0	0.00	1	45.00	45.20	-1	172	-0.58%
2024/06/03	0	0.00	0	42.70	42.85	0	180	0.00%
2024/05/16	0	0.00	1	43.35	43.45	-1	184	-0.54%
2024/05/06	0	0.00	1	43.00	43.10	-1	178	-0.56%
2024/04/26	0	0.00	1	41.85	41.90	-1	168	-0.59%
2024/04/17	2	41.20	0	0.00	41.15	2	169	1.18%
2024/04/15	2	41.45	0	0.00	41.60	2	164	1.22%
2024/03/19	2	41.03	0	0.00	40.95	2	160	1.24%
2024/03/12	0	0.00	2	40.25	40.35	-2	140	-1.42%
2024/03/11	1	40.10	2.1	40.10	40.15	-1.1	139	-0.75%
2024/03/07	3	40.05	21	40.10	40.10	-18	137	-13.10%
2024/03/06	10	40.00	0	0.00	40.05	10	137	7.28%
2024/03/05	7	40.05	3	40.10	40.15	4	136	2.93%
2024/03/01	0	0.00	68	39.92	39.90	-68	136	-49.97%
2024/02/29	68	39.99	0	0.00	39.95	68	139	48.72%
2024/02/27	0	0.00	13	40.00	39.90	-13	138	-9.39%
2024/02/26	10	40.00	0	0.00	39.95	10	138	7.21%
2024/02/23	0	0.00	27	40.10	40.05	-27	136	-19.75%
2024/02/22	0	0.00	20	40.14	40.10	-20	137	-14.56%
2024/02/21	30.1	40.08	0	0.00	40.05	30.1	136	21.95%
2024/02/20	0	0.00	5	40.20	40.15	-5	139	-3.58%
2024/02/19	0	0.00	5	40.20	40.15	-5	140	-3.56%
2024/02/16	34	39.69	4	39.75	39.70	30	141	21.14%
2024/01/30	0	0.00	14	39.85	39.90	-14	138	-10.14%
2024/01/29	0	0.00	6	40.18	40.05	-6	137	-4.35%
2024/01/26	5	39.75	3	39.95	40.00	2	137	1.46%
2024/01/25	10	39.73	2	39.95	39.90	8	139	5.72%
2024/01/24	10	39.75	0	0.00	39.75	10	140	7.13%
2024/01/02	1	40.50	0	0.00	40.50	1	135	0.74%
2023/12/28	0	0.00	1	40.20	40.25	-1	132	-0.76%
2023/12/27	1	40.20	0	0.00	40.20	1	132	0.76%
2023/12/25	1	40.20	0	0.00	40.10	1	131	0.76%
2023/12/06	1	39.50	0	0.00	39.50	1	129	0.77%
2023/12/01	1	39.20	0	0.00	39.30	1	132	0.76%
2023/11/24	0	0.00	2	39.05	39.00	-2	125	-1.59%
2023/11/08	5	38.55	5	38.65	38.70	0	166	0.00%
2023/10/31	10	38.25	10	38.30	38.25	0	193	0.00%
2023/10/30	0	0.00	10	38.35	38.35	-10	196	-5.08%
2023/10/27	10	38.28	0	0.00	38.30	10	199	5.00%
2023/10/16	5	38.25	5	38.50	38.60	0	228	0.00%
2023/10/13	0	0.00	32	38.50	38.60	-32	229	-13.97%
2023/10/12	26	38.45	0	0.00	38.50	26	231	11.21%
2023/10/11	6	38.43	0	0.00	38.45	6	230	2.60%
2023/09/08	10	38.35	10	38.60	38.50	0	416	0.00%
2023/08/15	0	0.00	2	38.60	38.70	-2	459	-0.44%
2023/08/09	10	38.93	155	38.92	39.10	-145	453	-31.96%	大賣/鉅額交易
2023/08/08	136	39.10	0	0.00	39.00	136	452	30.05%	大買/鉅額交易
2023/08/07	10	39.65	0	0.00	39.65	10	443	2.26%
2023/08/02	0	0.00	5	40.05	40.00	-5	443	-1.13%
2023/08/01	5	39.85	10	40.00	40.00	-5	445	-1.12%
2023/07/28	10	40.05	5	40.30	40.05	5	450	1.11%
2023/07/26	0	0.00	5	40.35	40.20	-5	451	-1.11%
2023/07/25	10	39.85	0	0.00	40.00	10	447	2.23%
2023/07/18	0	0.00	1	40.15	40.05	-1	440	-0.23%
2023/07/12	1	39.90	0	0.00	39.85	1	439	0.23%
2023/07/11	0	0.00	1	39.70	40.15	-1	437	-0.23%
2023/07/07	3	40.85	0	0.00	40.85	3	426	0.70%
2023/06/30	1	42.20	2	42.13	41.25	-1	398	-0.25%
2023/06/29	1	40.10	0	0.00	40.35	1	361	0.28%
2023/06/09	0	0.00	3	39.05	38.85	-3	275	-1.09%
2023/06/07	0	0.00	1	38.00	38.15	-1	266	-0.38%
2023/06/02	0	0.00	7	37.50	37.70	-7	266	-2.63%
2023/06/01	0	0.00	35	37.46	37.45	-35	268	-13.01%
2023/05/31	3	37.35	17	37.42	37.40	-14	273	-5.12%
2023/05/30	5	37.30	19	37.42	37.45	-14	283	-4.93%
2023/05/29	70	37.34	0	0.00	37.30	70	289	24.15%
2023/05/26	0	0.00	95	37.20	37.15	-95	290	-32.69%
2023/05/25	50	37.49	3	37.50	37.50	47	289	16.24%
2023/05/24	8	37.53	2	37.70	37.60	6	292	2.05%
2023/05/23	15	37.62	37	37.71	37.65	-22	293	-7.51%
2023/05/22	3	37.70	0	0.00	37.70	3	294	1.02%
2023/05/19	48	37.42	0	0.00	37.75	48	299	16.01%
2023/05/18	9	37.40	0	0.00	37.40	9	295	3.04%
2023/05/16	0	0.00	2	37.30	37.35	-2	305	-0.65%
2023/05/12	0	0.00	1	36.75	36.75	-1	317	-0.31%
2023/05/11	0	0.00	1	36.75	36.80	-1	314	-0.32%
2023/05/09	1	37.10	0	0.00	37.10	1	314	0.32%
2023/05/05	1	36.60	3	36.75	36.75	-2	310	-0.64%
2023/05/04	1	36.25	20	36.30	36.60	-19	309	-6.14%
2023/05/03	19	36.30	0	0.00	36.30	19	310	6.11%
2023/04/28	0	0.00	1	36.30	36.35	-1	321	-0.31%
2023/04/27	2	36.10	11	36.15	36.25	-9	324	-2.77%
2023/04/26	9	36.10	5	36.00	36.10	4	333	1.20%
2023/04/21	10	35.98	30	36.00	35.90	-20	343	-5.82%
2023/04/20	20	36.04	0	0.00	36.05	20	345	5.78%
2023/04/19	0	0.00	1	36.30	36.15	-1	348	-0.29%
2023/04/17	0	0.00	35	36.30	36.30	-35	353	-9.90%
2023/04/14	22	36.15	37	36.24	36.20	-15	357	-4.20%
2023/04/13	35	36.10	0	0.00	36.05	35	360	9.70%
2023/04/12	20	36.05	5	36.10	36.10	15	361	4.15%
2023/04/07	0	0.00	3	35.95	35.90	-3	358	-0.84%
2023/03/30	3	35.55	0	0.00	35.75	3	359	0.83%
2023/03/28	1	36.00	0	0.00	35.90	1	358	0.28%
2023/03/22	16	35.60	15	35.65	35.65	1	373	0.27%
2023/03/14	0	0.00	1	35.55	35.55	-1	373	-0.27%
2023/03/13	0	0.00	1	35.25	35.30	-1	375	-0.27%
2023/02/16	0	0.00	1	34.30	34.35	-1	336	-0.30%
2023/02/15	1	34.15	0	0.00	34.15	1	337	0.30%
2023/02/13	2	33.85	3	33.80	34.05	-1	323	-0.31%
2023/02/07	0	0.00	10	33.35	33.30	-10	297	-3.37%
2023/02/06	0	0.00	30	33.29	33.25	-30	292	-10.25%
2023/02/03	25	33.25	10	33.30	33.30	15	288	5.20%
2023/02/01	30	33.25	30	33.23	33.25	0	280	0.00%
2023/01/31	50	33.20	25	33.20	33.15	25	274	9.11%
2023/01/30	0	0.00	1	33.15	33.10	-1	268	-0.37%
2023/01/16	0	0.00	100	32.75	32.75	-100	256	-38.93%
2023/01/13	100	32.65	0	0.00	32.65	100	246	40.58%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.44%
2023/01/06	1	32.55	2	32.70	32.60	-1	216	-0.46%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2022/12/30	0	0.00	10	32.57	32.60	-10	195	-5.11%
2022/12/29	11	32.50	0	0.00	32.55	11	191	5.75%
2022/12/28	0	0.00	15	32.68	32.60	-15	189	-7.93%
2022/12/27	15	32.67	0	0.00	32.65	15	186	8.03%
2022/12/23	1	32.70	0	0.00	32.70	1	182	0.55%
2022/12/12	1	32.85	0	0.00	32.85	1	154	0.65%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/12/01	0	0.00	98	32.97	32.95	-98	142	-68.57%
2022/11/30	21	32.85	2	32.95	32.95	19	137	13.78%
2022/11/29	37	32.81	21	32.95	32.95	16	133	11.99%
2022/11/28	4	32.85	12	32.93	32.85	-8	129	-6.18%
2022/11/25	0	0.00	128	32.89	32.90	-128	129	-98.65%	大賣/鉅額交易
2022/11/24	53	32.97	39	33.00	33.00	14	128	10.88%
2022/11/23	109	32.90	0	0.00	32.90	109	125	86.98%	大買/鉅額交易
2022/11/22	21	32.87	0	0.00	32.90	21	124	16.93%
2022/11/21	20	32.90	11	32.90	32.90	9	125	7.18%
2022/11/18	0	0.00	19	32.95	32.85	-19	125	-15.16%
2022/11/17	7	32.95	23	32.95	32.95	-16	126	-12.67%
2022/11/16	21	33.08	5	33.20	32.85	16	128	12.45%
2022/11/15	0	0.00	55	33.15	33.10	-55	128	-42.67%
2022/11/14	15	32.90	5	33.20	33.15	10	126	7.90%
2022/11/11	110	33.05	0	0.00	33.05	110	121	90.47%	大買/鉅額交易
2022/11/10	0	0.00	60	32.97	33.15	-60	117	-50.87%
2022/11/09	60	33.01	0	0.00	33.00	60	115	51.77%
2022/11/08	7	33.00	18	32.99	32.95	-11	113	-9.65%
2022/11/07	9	32.91	0	0.00	32.95	9	114	7.89%
2022/11/04	2	32.60	0	0.00	32.80	2	115	1.73%
2022/11/03	0	0.00	2	32.75	32.75	-2	116	-1.72%
2022/11/02	2	32.80	0	0.00	32.80	2	117	1.70%
2022/09/21	2	33.40	5	33.30	33.30	-3	132	-2.27%
2022/09/20	2	33.40	0	0.00	33.55	2	130	1.53%
2022/09/19	0	0.00	14	33.51	33.40	-14	130	-10.74%
2022/09/16	0	0.00	1	33.65	33.55	-1	129	-0.77%
2022/09/15	15	33.50	0	0.00	33.60	15	128	11.69%
2022/09/14	0	0.00	35	33.51	33.50	-35	126	-27.66%
2022/09/13	8	33.60	0	0.00	33.60	8	124	6.41%
2022/09/12	2	33.60	0	0.00	33.60	2	122	1.63%
2022/09/08	25	33.50	0	0.00	33.50	25	120	20.73%
2022/09/02	0	0.00	16	33.68	33.80	-16	120	-13.33%
2022/09/01	15	33.55	10	33.70	33.80	5	119	4.20%
2022/08/31	0	0.00	12	33.73	33.80	-12	117	-10.22%
2022/08/30	0	0.00	12	33.76	33.80	-12	114	-10.47%
2022/08/29	0	0.00	57	33.52	33.55	-57	114	-49.68%
2022/08/26	22	33.70	0	0.00	33.70	22	112	19.56%
2022/08/25	60	33.70	0	0.00	33.75	60	109	54.69%
2022/08/24	23	33.67	70	33.64	33.60	-47	108	-43.30%
2022/08/23	2	33.65	3	33.75	33.75	-1	107	-0.93%
2022/08/22	10	33.73	2	33.90	33.85	8	105	7.62%
2022/08/17	1	33.80	22	33.80	33.80	-21	101	-20.70%
2022/08/16	5	33.75	4	33.95	33.90	1	102	0.98%
2022/08/15	5.1	33.80	10	33.85	33.80	-4.9	101	-4.84%
2022/08/11	9	33.75	0	0.00	33.75	9	100	8.94%
2022/08/10	2	33.50	0	0.00	33.80	2	99	2.00%
2022/08/09	0	0.00	7	33.72	33.80	-7	99	-7.03%
2022/08/08	2	33.65	0	0.00	33.65	2	100	1.99%
2022/08/05	23	33.56	1	33.65	33.60	22	101	21.58%
2022/08/04	11	33.35	36	33.41	33.50	-25	110	-22.57%
2022/08/03	0	0.00	22	33.56	33.50	-22	109	-20.05%
2022/07/28	0	0.00	1	33.80	33.60	-1	117	-0.85%
2022/07/27	0	0.00	5	33.80	33.65	-5	122	-4.09%
2022/07/26	0	0.00	10	33.75	33.70	-10	121	-8.20%
2022/07/25	51	33.44	0	0.00	33.60	51	121	42.12%
2022/07/22	0	0.00	5	33.25	33.45	-5	121	-4.12%
2022/07/21	50	34.55	0	0.00	34.65	50	117	42.56%
2022/07/20	5	34.50	0	0.00	34.50	5	112	4.44%
2022/07/19	5	34.50	0	0.00	34.55	5	113	4.41%
2022/07/11	5	34.50	0	0.00	34.30	5	142	3.51%
2022/06/14	0	0.00	21	34.33	34.40	-21	152	-13.77%
2022/06/13	14	34.47	30	34.50	34.40	-16	153	-10.40%
2022/06/10	0	0.00	3	34.90	34.85	-3	153	-1.96%
2022/06/09	0	0.00	20	34.88	34.80	-20	154	-12.95%
2022/06/07	0	0.00	63	34.81	34.75	-63	156	-40.30%
2022/06/06	32	34.76	0	0.00	34.95	32	157	20.32%
2022/06/02	0	0.00	2	34.95	34.85	-2	159	-1.26%
2022/06/01	17	34.89	0	0.00	34.90	17	162	10.43%
2022/05/31	58	34.91	0	0.00	34.90	58	165	35.08%
2022/05/30	19	35.00	0	0.00	35.00	19	164	11.56%
2022/05/26	1	34.65	3	34.75	34.90	-2	166	-1.20%
2022/05/25	2	34.65	2	34.60	34.65	0	168	0.00%
2022/05/24	2	34.55	96	34.53	34.45	-94	169	-55.35%
2022/05/23	6	34.67	0	0.00	34.80	6	169	3.53%
2022/05/19	0	0.00	10	34.35	34.35	-10	172	-5.80%
2022/05/18	19	34.52	0	0.00	34.80	19	172	11.01%
2022/05/17	0	0.00	9	34.65	34.60	-9	173	-5.18%
2022/05/16	22	34.43	2	34.73	34.45	20	177	11.29%
2022/05/13	0	0.00	30	34.49	34.65	-30	176	-17.02%
2022/05/12	101	34.17	0	0.00	33.95	101	175	57.46%	大買/鉅額交易
2022/05/10	0	0.00	4	34.50	34.90	-4	168	-2.37%
2022/05/09	12	34.91	139	34.70	34.50	-127	168	-75.57%	大賣/鉅額交易
2022/05/06	11	35.05	0	0.00	35.10	11	163	6.74%
2022/05/04	80	35.32	0	0.00	35.30	80	161	49.52%
2022/04/29	3	35.35	0	0.00	35.70	3	159	1.88%
2022/04/28	10	35.33	10	35.45	35.40	0	159	0.00%
2022/04/27	20	35.08	14	35.20	35.20	6	157	3.81%
2022/04/26	10	35.45	0	0.00	35.50	10	159	6.29%
2022/04/25	20	35.35	10	35.40	35.40	10	169	5.90%
2022/04/22	10	35.80	0	0.00	35.80	10	167	5.96%
2022/04/20	0	0.00	37	35.86	35.75	-37	164	-22.47%
2022/04/19	37	35.41	0	0.00	35.70	37	161	22.97%
2022/04/18	2	36.30	0	0.00	35.75	2	158	1.27%
2022/04/15	0	0.00	40	35.69	36.45	-40	151	-26.47%
2022/04/14	10	35.55	0	0.00	35.70	10	135	7.38%
2022/04/13	30	35.55	0	0.00	35.55	30	134	22.38%
2022/04/11	0	0.00	7	35.47	35.40	-7	131	-5.31%
2022/04/08	7	35.45	0	0.00	35.50	7	133	5.26%
2022/04/07	0	0.00	33	35.42	35.40	-33	133	-24.73%
2022/04/06	5	35.35	12	35.48	35.50	-7	134	-5.22%
2022/04/01	20	35.50	0	0.00	35.45	20	133	14.94%
2022/03/31	0	0.00	10	35.63	35.50	-10	133	-7.50%
2022/03/30	10	35.35	0	0.00	35.45	10	132	7.56%
2022/03/29	17	35.30	0	0.00	35.35	17	131	12.94%
2022/03/28	3	35.30	0	0.00	35.30	3	131	2.27%
2022/03/24	0	0.00	20	35.55	35.50	-20	133	-15.01%
2022/03/23	0	0.00	10	35.50	35.40	-10	131	-7.63%
2022/03/22	0	0.00	3	35.30	35.25	-3	128	-2.34%
2022/03/21	3	35.20	0	0.00	35.20	3	129	2.31%
2022/03/17	20	35.25	5	35.30	35.20	15	130	11.53%
2022/03/16	5	35.00	0	0.00	35.20	5	128	3.89%
2022/03/15	10	35.05	0	0.00	35.05	10	126	7.89%
2022/03/14	0	0.00	20	35.05	35.25	-20	125	-15.94%
2022/03/11	1	35.05	0	0.00	35.00	1	123	0.81%
2022/03/10	2	34.90	11	35.05	35.05	-9	123	-7.29%
2022/03/09	23	35.02	0	0.00	35.00	23	122	18.77%
2022/03/08	5	35.03	0	0.00	35.05	5	122	4.10%
2022/03/04	0	0.00	187	35.34	35.45	-187	118	-157.63%	大賣/鉅額交易
2022/03/03	0	0.00	3	35.47	35.40	-3	117	-2.55%
2022/03/02	13	35.38	2	35.85	35.40	11	118	9.29%
2022/03/01	5	35.50	6	35.55	35.55	-1	117	-0.85%
2022/02/25	44	35.30	0	0.00	35.35	44	117	37.61%
2022/02/24	2	35.55	3	35.60	35.45	-1	115	-0.87%
2022/02/23	33	35.67	0	0.00	35.65	33	114	28.77%
2022/02/22	17	35.57	0	0.00	35.70	17	113	15.00%
2022/02/17	68	35.86	2	36.10	35.80	66	115	56.94%
2022/02/16	20	35.78	8	35.95	35.95	12	115	10.41%
2022/02/15	10	35.83	0	0.00	35.90	10	111	8.98%
2022/02/09	0	0.00	10	35.88	36.00	-10	109	-9.16%
2022/02/07	0	0.00	6	35.70	35.80	-6	108	-5.54%
2022/01/26	16	35.42	0	0.00	35.35	16	108	14.72%
2022/01/13	2	35.70	2	35.60	35.65	0	101	0.00%
2022/01/11	0	0.00	1	35.60	35.70	-1	102	-0.98%
2021/11/25	0	0.00	1	35.05	35.15	-1	110	-0.90%
2021/11/19	0	0.00	1	35.45	35.45	-1	111	-0.90%
2021/10/26	1	35.05	5	35.20	35.05	-4	124	-3.21%
2021/10/25	1	34.75	0	0.00	34.80	1	123	0.81%
2021/10/07	0	0.00	16	34.01	34.15	-16	128	-12.45%
2021/10/06	20	33.56	4	33.55	33.55	16	131	12.19%
2021/10/01	0	0.00	169	33.94	33.85	-169	132	-127.77%	大賣/鉅額交易
2021/09/30	6	34.08	0	0.00	34.10	6	128	4.68%
2021/09/29	62	34.07	0	0.00	34.15	62	128	48.34%
2021/09/28	4	34.30	0	0.00	34.45	4	126	3.16%
2021/09/27	0	0.00	4	34.50	34.20	-4	128	-3.12%
2021/09/24	86	34.38	10	34.28	34.30	76	129	58.59%
2021/09/23	14	33.96	0	0.00	34.30	14	132	10.60%
2021/09/22	10	33.80	50	33.85	33.85	-40	132	-30.11%
2021/09/17	1	34.35	2	34.45	34.35	-1	129	-0.77%
2021/09/16	16	34.30	0	0.00	34.50	16	130	12.28%
2021/09/15	15	34.05	0	0.00	34.40	15	130	11.51%
2021/09/13	20	34.18	0	0.00	34.20	20	134	14.86%
2021/09/09	0	0.00	8	34.06	34.00	-8	140	-5.71%
2021/09/08	0	0.00	13	34.07	34.00	-13	139	-9.31%
2021/09/07	8	34.20	0	0.00	34.20	8	141	5.66%
2021/09/06	3	34.25	5	34.40	34.30	-2	142	-1.40%
2021/09/03	2	34.25	37	34.41	34.50	-35	143	-24.37%
2021/09/02	42	34.33	0	0.00	34.25	42	143	29.29%
2021/09/01	0	0.00	32	34.53	34.50	-32	144	-22.10%
2021/08/31	40	34.25	0	0.00	34.60	40	144	27.73%
2021/08/24	3	33.97	0	0.00	33.95	3	150	1.99%
2021/08/20	0	0.00	1	35.20	35.10	-1	142	-0.70%
2021/08/09	6	35.60	66	35.74	35.80	-60	160	-37.39%
2021/08/06	10	35.95	0	0.00	35.95	10	161	6.18%
2021/08/05	24	35.97	22	35.95	35.95	2	171	1.17%
2021/08/04	18	35.98	0	0.00	36.00	18	185	9.70%
2021/08/03	30	36.00	0	0.00	36.05	30	196	15.29%
2021/07/27	0	0.00	12	35.85	35.90	-12	216	-5.55%
2021/07/26	6	36.09	118	35.94	35.90	-112	223	-50.22%	大賣/鉅額交易
2021/07/23	25	36.20	0	0.00	36.20	25	229	10.88%
2021/07/22	6	36.05	16	36.15	36.15	-10	237	-4.20%
2021/07/21	36	35.89	3	35.95	35.95	33	240	13.73%
2021/07/20	11	35.90	5	36.00	35.95	6	246	2.43%
2021/07/19	48	35.91	0	0.00	36.05	48	249	19.22%
2021/07/16	23	36.00	0	0.00	36.00	23	261	8.80%
2021/07/14	0	0.00	2	35.80	35.85	-2	284	-0.70%
2021/07/13	11	35.88	12	35.94	36.00	-1	297	-0.34%
2021/07/12	17	35.78	7	35.89	35.80	10	298	3.35%
2021/07/09	4	35.60	10	35.70	35.80	-6	302	-1.98%
2021/07/08	6	35.75	0	0.00	35.90	6	304	1.97%
2021/07/07	0	0.00	4	35.75	35.80	-4	308	-1.30%
2021/07/06	4	35.55	0	0.00	35.65	4	315	1.27%
2021/07/05	0	0.00	30	35.62	35.60	-30	318	-9.43%
2021/07/02	0	0.00	74	35.62	35.60	-74	320	-23.06%
2021/07/01	0	0.00	23	35.70	35.60	-23	321	-7.15%
2021/06/30	0	0.00	23	35.64	35.60	-23	323	-7.11%
2021/06/29	30	35.35	0	35.60	35.35	30	324	9.24%
2021/06/28	4	35.40	0	0.00	35.45	4	329	1.22%
2021/06/25	19	35.43	0	0.00	35.45	19	336	5.65%
2021/06/24	8	35.35	1	35.40	35.40	7	341	2.05%
2021/06/23	100	35.20	10	35.35	35.30	90	348	25.82%
2021/06/21	0	0.00	28	34.97	34.90	-28	363	-7.70%
2021/06/18	28	35.14	0	0.00	35.20	28	363	7.70%
2021/06/17	0	0.00	10	35.18	35.20	-10	363	-2.75%
2021/06/15	0	0.00	43	35.15	35.15	-43	372	-11.56%
2021/06/11	33	35.02	0	0.00	35.10	33	373	8.83%
2021/06/09	0	0.00	62	35.02	35.00	-62	376	-16.47%
2021/06/08	23	35.20	11	35.22	35.20	12	378	3.17%
2021/06/07	25	35.24	67	35.28	35.20	-42	381	-11.00%
2021/06/04	13	35.25	7	35.26	35.60	6	382	1.57%
2021/06/03	95	35.14	0	0.00	35.25	95	383	24.78%
2021/05/28	3	34.98	0	0.00	35.05	3	387	0.77%
2021/05/19	1	34.50	0	0.00	34.50	1	397	0.25%
2021/05/17	0	0.00	2	34.38	34.10	-2	393	-0.51%
2021/05/07	0	0.00	2	36.25	36.20	-2	346	-0.58%
2021/05/06	5	35.60	34	35.96	36.10	-29	345	-8.39%
2021/05/05	25	36.00	61	36.16	36.05	-36	339	-10.60%
2021/05/04	20	36.83	71	36.40	35.95	-51	337	-15.13%
2021/05/03	126	37.04	21	37.10	36.95	105	322	32.52%	大買/鉅額交易
2021/04/29	10	37.50	0	0.00	37.50	10	315	3.17%
2021/04/28	0	0.00	23	37.38	37.80	-23	308	-7.47%
2021/04/27	23	36.73	9	36.80	37.05	14	304	4.60%
2021/04/26	10	36.40	14	36.64	36.70	-4	300	-1.33%
2021/04/23	1	36.70	0	0.00	36.70	1	294	0.34%
2021/04/22	0	0.00	4	37.15	37.05	-4	292	-1.37%
2021/04/21	37	36.46	130	36.70	37.05	-93	279	-33.22%	大賣/
2021/04/20	56	36.66	27	36.94	36.80	29	268	10.79%
2021/04/19	5	36.15	2	36.55	36.90	3	257	1.16%
2021/04/16	28	35.32	1	35.50	35.50	27	243	11.07%
2021/04/15	30	35.00	0	0.00	35.15	30	242	12.39%
2021/04/14	2	34.90	0	0.00	34.90	2	236	0.85%
2021/04/13	3	35.05	0	0.00	34.85	3	238	1.26%
2021/04/12	21	34.86	38	34.92	34.85	-17	235	-7.20%
2021/04/09	0	0.00	40	34.75	34.80	-40	232	-17.17%
2021/04/08	45	34.70	0	0.00	34.75	45	233	19.25%
2021/04/07	15	34.70	0	0.00	34.70	15	232	6.45%
2021/03/31	0	0.00	1	34.60	34.60	-1	228	-0.44%
2021/03/29	1	34.35	0	0.00	34.35	1	217	0.46%
2021/03/26	1	34.00	0	0.00	34.10	1	214	0.47%
2021/03/24	0	0.00	40	33.16	33.55	-40	203	-19.61%
2021/03/23	0	0.00	110	32.96	33.00	-110	194	-56.57%	大賣/鉅額交易
2021/03/19	41	32.90	0	0.00	32.95	41	194	21.06%
2021/03/18	100	33.07	0	0.00	33.05	100	190	52.53%
2021/03/17	12	32.95	0	0.00	33.00	12	184	6.50%
2021/03/11	0	33.05	0	0.00	33.05	0	183	0.00%
2021/03/02	1	32.60	0	0.00	32.55	1	181	0.55%
2021/02/26	1	32.80	2	32.80	32.95	-1	175	-0.57%
2021/02/22	2	32.90	0	0.00	32.95	2	167	1.19%
2021/02/17	0	0.00	5	32.70	32.75	-5	171	-2.91%
2021/01/21	1	32.30	0	0.00	32.30	1	164	0.61%
2021/01/20	3	32.45	0	0.00	32.25	3	162	1.84%
2020/12/25	1	33.00	0	0.00	33.00	1	124	0.81%
2020/12/10	1	33.00	0	0.00	33.00	1	112	0.89%
2020/12/09	10	33.00	0	0.00	33.05	10	113	8.85%
2020/09/29	0	32.00	0	0.00	32.30	0	108	0.02%
2020/09/16	0	0.00	0.3	32.90	32.70	-0.3	111	-0.22%
2020/09/15	0	0.00	6	32.50	32.70	-6	110	-5.41%
2020/09/14	0	0.00	2	32.45	32.50	-2	109	-1.83%
2020/09/10	0	0.00	1	32.25	32.40	-1	106	-0.94%
2020/08/20	1	31.80	0	0.00	31.90	1	116	0.86%
2020/08/14	1	31.85	0	0.00	32.05	1	110	0.90%
2020/07/27	1	32.00	0	0.00	32.00	1	102	0.98%
2020/07/24	1	32.25	0	0.00	32.20	1	106	0.94%
2020/07/16	8	32.67	0	0.00	32.65	8	102	7.82%
2020/06/30	1	32.85	0	0.00	33.00	1	85	1.17%
2020/06/18	1	32.70	1	32.80	32.70	0	85	0.00%
2020/05/11	2	32.10	0	0.00	32.10	2	95	2.10%
2020/03/24	1	28.85	0	0.00	28.90	1	98	1.02%
2020/03/17	0	0.00	2	29.00	29.40	-2	98	-2.04%
2020/01/31	0	0.00	2	32.90	32.90	-2	89	-2.23%
2019/12/03	1	32.20	0	0.00	32.20	1	64	1.54%
2019/06/25	0	0.00	1	33.10	33.05	-1	46	-2.15%
2019/05/27	0	0.00	4	32.95	32.90	-4	56	-7.09%
2019/04/19	0	0.00	1	31.80	31.80	-1	60	-1.64%
2019/01/07	0	0.00	1	30.05	30.00	-1	88	-1.13%
2018/12/18	1	28.95	0	0.00	28.90	1	92	1.08%
2018/11/29	0	0.00	1	29.30	29.20	-1	100	-1.00%
2018/11/28	0	0.00	2	29.30	29.25	-2	101	-1.98%
2018/11/26	0.2	29.00	0	0.00	29.10	0.2	100	0.19%
2018/11/20	0	0.00	0.2	28.85	28.75	-0.2	101	-0.19%
2018/11/09	0	0.00	3	27.92	28.00	-3	97	-3.07%
2018/11/08	1	28.00	0	0.00	27.95	1	97	1.02%
2018/11/07	1	27.75	1	28.00	28.00	0	93	0.00%
2018/11/06	2	27.75	0	0.00	27.70	2	89	2.25%
2018/11/05	0	0.00	3	27.87	27.80	-3	84	-3.55%
2018/11/01	1	27.80	0	0.00	27.80	1	82	1.22%
2018/10/31	0	0.00	1.7	28.07	27.80	-1.7	81	-2.07%
2018/10/30	3	27.60	0.3	27.90	27.50	2.7	80	3.34%
2018/10/29	0	0.00	0.9	28.00	27.90	-0.9	77	-1.18%
2018/10/26	0	0.00	0.1	29.70	28.00	-0.1	76	-0.12%
2018/10/25	1	27.80	0	0.00	27.80	1	75	1.32%
2018/10/15	0	0.00	1	29.80	29.90	-1	66	-1.50%
2018/09/21	5	30.85	0	0.00	31.60	5	56	8.83%
2018/06/07	1	31.95	0	0.00	31.80	1	77	1.30%
2018/05/14	1	31.30	0	0.00	31.35	1	62	1.60%
2018/04/26	0	0.00	6	31.15	31.15	-6	66	-8.99%
2018/03/05	1	31.10	0	0.00	31.05	1	69	1.43%
2018/01/18	0	0.00	1	31.80	31.65	-1	68	-1.46%