三芳 (1307)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	43.00	10.3	42.57	43.00	-0.3	5,153	0.00%
2024/11/18	22	41.80	23	41.73	41.80	-1	5,045	-0.02%
2024/11/15	3	44.95	2	44.28	43.20	1	4,965	0.02%
2024/11/12	5	45.43	5	45.50	44.70	0	4,823	0.00%
2024/11/08	10	47.90	10	47.79	47.05	0	4,631	0.00%
2024/11/07	1	48.00	1	46.80	47.60	0	4,510	0.00%
2024/11/06	2	47.13	8	48.59	47.05	-6	4,381	-0.14%
2024/11/04	1	45.60	1	46.65	47.10	0	3,965	0.00%
2024/11/01	103	48.03	98	47.77	47.00	5	3,695	0.14%	大買/
2024/10/29	0.1	40.65	0	0.00	41.05	0.1	2,481	0.00%
2024/10/28	3	42.60	5	45.56	42.30	-2	2,379	-0.08%
2024/10/25	5.3	46.23	4	46.36	46.40	1.3	2,212	0.06%
2024/10/23	4	41.73	1	42.50	42.05	3	1,890	0.16%
2024/10/22	6	42.75	6	42.74	42.85	0	1,831	0.00%
2024/10/18	4	39.50	4	38.80	39.00	0	1,531	0.00%
2024/10/17	3	37.70	0	0.00	37.60	3	1,474	0.20%
2024/10/11	6	36.53	7	36.25	36.20	-1	1,435	-0.07%
2024/10/09	2	37.73	1	37.75	37.95	1	1,397	0.07%
2024/10/07	6	40.87	6	40.28	39.45	0	1,385	0.00%
2024/10/04	2	39.38	3	39.32	39.00	-1	1,337	-0.07%
2024/10/01	1	39.95	0	0.00	39.95	1	1,310	0.08%
2024/09/30	0	0.00	2	39.55	38.45	-2	1,267	-0.16%
2024/09/27	2	39.00	1	38.75	39.10	1	1,208	0.08%
2024/09/23	0	0.00	2	38.20	38.55	-2	1,123	-0.18%
2024/09/20	0	0.00	1	37.55	37.80	-1	1,118	-0.09%
2024/09/18	6	37.86	7	37.51	37.30	-1	1,069	-0.09%
2024/09/16	2	39.05	4	40.10	38.65	-2	1,031	-0.19%
2024/09/13	1	36.15	0	0.00	38.00	1	971	0.10%
2024/09/12	4	36.05	1	36.00	36.00	3	922	0.33%
2024/09/11	3	35.88	3	35.72	36.15	0	906	0.00%
2024/09/10	1	34.55	0	0.00	34.55	1	844	0.12%
2024/08/29	1	32.10	0	0.00	32.75	1	767	0.13%
2024/08/28	0	0.00	8	32.20	32.10	-8	755	-1.06%
2024/08/22	6	32.64	6	32.53	32.65	0	716	0.00%
2024/08/13	0	0.00	2	33.00	33.30	-2	682	-0.29%
2024/08/12	2	34.10	5	34.10	33.70	-3	682	-0.44%
2024/08/09	5	34.05	0	0.00	34.05	5	670	0.75%
2024/07/17	10	31.55	10	31.40	31.40	0	890	0.00%
2024/06/26	2	31.35	2	31.05	30.90	0	954	0.00%
2024/06/24	0	0.00	0	31.55	31.40	0	983	0.00%
2024/06/18	0	31.10	1	30.95	31.00	-1	1,010	-0.09%
2024/05/15	0	0.00	1	33.80	33.80	-1	1,014	-0.10%
2024/05/13	3	33.43	0	0.00	33.95	3	988	0.30%
2024/05/08	0	0.00	1	30.75	30.90	-1	730	-0.14%
2024/05/07	1	31.65	0	0.00	31.30	1	725	0.14%
2024/05/06	2	31.45	13	31.17	31.80	-11	733	-1.50%
2024/05/02	0	0.00	1	31.35	31.35	-1	709	-0.14%
2024/04/25	1	29.25	0	0.00	29.25	1	656	0.15%
2024/04/22	10	29.15	10	29.20	29.40	0	663	0.00%
2024/04/19	1	28.35	0	0.00	28.60	1	654	0.15%
2024/04/16	3	28.48	15	28.35	28.30	-12	638	-1.88%
2024/04/15	1	29.00	0	0.00	28.95	1	626	0.16%
2024/04/12	3	29.62	0	0.00	29.45	3	617	0.49%
2024/04/11	1	29.70	0	0.00	29.80	1	602	0.17%
2024/04/10	1	29.70	7	30.20	29.70	-6	595	-1.01%
2024/04/09	0	0.00	1	30.00	30.40	-1	585	-0.17%
2024/04/08	1	29.65	5	29.69	30.20	-4	574	-0.70%
2024/04/03	5	29.95	0	0.00	29.95	5	558	0.90%
2024/04/02	2	29.30	0	0.00	29.25	2	544	0.37%
2024/03/29	1	29.40	0	0.00	29.45	1	520	0.19%
2024/03/27	0	0.00	3	28.95	29.05	-3	494	-0.61%
2024/03/26	7	28.30	0	0.00	28.25	7	471	1.48%
2024/03/22	8	27.53	0	0.00	27.85	8	453	1.76%
2024/03/19	3	28.15	0	0.00	27.85	3	436	0.69%
2024/03/18	4	28.94	3	28.60	28.75	1	405	0.25%
2024/03/15	2	28.30	0	0.00	28.30	2	386	0.52%
2024/03/14	1	27.70	0	0.00	27.80	1	365	0.27%
2024/03/13	0	0.00	0	26.75	26.90	0	343	0.00%
2024/03/08	0	0.00	2	26.60	26.40	-2	343	-0.58%
2024/03/06	0	0.00	2	26.85	26.90	-2	336	-0.59%
2024/03/05	1	27.00	0	0.00	26.85	1	339	0.29%
2024/02/27	0	0.00	1	26.75	26.40	-1	331	-0.30%
2024/02/23	1	26.35	0	0.00	26.40	1	337	0.30%
2024/02/16	0	0.00	2	26.55	27.00	-2	381	-0.52%
2024/02/15	0	0.00	1	26.25	26.15	-1	388	-0.26%
2024/02/02	2	25.83	0	0.00	25.75	2	430	0.46%
2024/01/31	1	26.05	0	0.00	26.30	1	443	0.23%
2024/01/30	1	26.30	1	26.20	26.30	0	440	0.00%
2023/12/25	1	25.90	0	0.00	25.75	1	508	0.20%
2023/12/22	1	26.30	0	0.00	26.20	1	508	0.20%
2023/12/13	1	26.40	0	0.00	26.30	1	632	0.16%
2023/12/04	0	0.00	4	27.15	27.25	-4	941	-0.42%
2023/11/22	1	26.70	0	0.00	26.95	1	1,115	0.09%
2023/11/21	4	26.70	0	0.00	26.70	4	1,120	0.36%
2023/11/10	0	0.00	1	26.45	26.20	-1	1,031	-0.10%
2023/11/09	1	26.05	0	0.00	25.70	1	1,011	0.10%
2023/11/08	0	0.00	2	24.60	24.80	-2	997	-0.20%
2023/10/31	1	23.95	0	0.00	23.35	1	1,047	0.10%
2023/10/18	1	24.80	0	0.00	24.40	1	1,062	0.09%
2023/09/25	0	0.00	5	25.80	26.85	-5	1,066	-0.47%
2023/09/15	1	27.30	1	27.15	27.30	0	1,047	0.00%
2023/09/13	2	27.95	2	28.00	27.30	0	1,110	0.00%
2023/09/11	6	27.20	0	0.00	26.85	6	1,177	0.51%
2023/09/08	0	0.00	5	26.84	26.80	-5	1,169	-0.43%
2023/09/07	5	27.12	1	25.60	27.10	4	1,148	0.35%
2023/09/06	1	26.80	5	26.15	26.20	-4	1,101	-0.36%
2023/09/05	4	26.30	2	26.23	26.30	2	1,121	0.18%
2023/09/04	3	26.33	0	0.00	26.00	3	1,094	0.27%
2023/08/30	0	0.00	1	24.40	24.25	-1	997	-0.10%
2023/08/07	0	0.00	1	24.35	24.60	-1	1,082	-0.09%
2023/07/06	1	23.90	0	0.00	23.60	1	1,143	0.09%
2023/06/15	0	0.00	1	25.90	26.70	-1	717	-0.14%
2023/06/12	3	25.60	3	25.80	26.10	0	632	0.00%
2023/06/09	35	25.34	35	25.44	25.70	0	592	0.00%
2023/05/26	0	0.00	2	23.23	23.15	-2	470	-0.43%
2023/05/24	2	24.20	0	0.00	24.30	2	442	0.45%
2023/05/15	0	0.00	22	21.85	22.65	-22	336	-6.53%
2023/05/09	11	22.49	11	22.50	22.50	0	298	0.00%
2023/05/04	22	22.55	0	0.00	22.95	22	171	12.81%
2022/12/28	1	20.70	0	0.00	20.70	1	126	0.79%
2022/11/24	0	21.00	0	0.00	21.10	0	154	0.00%
2022/07/04	0	0.00	1	20.30	20.05	-1	96	-1.04%
2022/04/22	0	0.00	2	20.35	20.45	-2	92	-2.15%
2022/04/11	0	0.00	1	20.20	20.20	-1	88	-1.13%
2022/03/24	1	20.15	0	0.00	20.15	1	85	1.17%
2022/02/25	3	20.40	0	0.00	20.60	3	80	3.74%
2022/01/14	0	0.00	1	20.55	20.60	-1	93	-1.07%
2021/12/30	0	0.00	1	20.90	20.85	-1	102	-0.98%
2021/11/15	2	21.10	0	0.00	21.10	2	132	1.51%
2021/11/11	3	21.25	0	0.00	21.25	3	132	2.27%
2021/09/22	0	0.00	1	21.50	21.05	-1	610	-0.16%
2021/09/17	1	21.30	0	0.00	21.10	1	620	0.16%
2021/08/04	0	0.00	1	23.40	23.50	-1	769	-0.13%
2021/07/29	1	23.50	0	0.00	23.60	1	782	0.13%
2021/07/02	4	24.60	5	26.16	24.95	-1	900	-0.11%
2021/07/01	13	24.64	12	25.27	25.90	1	706	0.14%
2021/06/30	10	23.70	10	23.65	23.55	0	577	0.00%
2021/06/18	2	22.55	0	0.00	22.90	2	521	0.38%
2021/05/13	1	20.10	0	0.00	20.05	1	472	0.21%
2021/05/04	1	22.00	0	0.00	21.60	1	450	0.22%
2021/03/31	0	0.00	1	21.50	21.55	-1	258	-0.39%
2021/03/29	0	0.00	1	21.60	21.70	-1	264	-0.38%
2020/12/24	0	0.00	2	22.60	22.70	-2	290	-0.69%
2020/12/22	4	22.98	1	23.70	22.35	3	287	1.05%
2020/11/25	0	0.00	1	22.75	22.70	-1	259	-0.39%
2020/11/23	0	0.00	2	23.25	23.05	-2	249	-0.80%
2020/11/11	0	0.00	1	21.35	21.35	-1	220	-0.45%
2020/10/28	0	0.00	2	21.20	21.20	-2	300	-0.66%
2020/10/26	0	0.00	2	21.40	21.30	-2	301	-0.66%
2020/10/20	0	0.00	2	21.50	21.50	-2	325	-0.62%
2020/10/14	0	0.00	2	20.95	21.10	-2	327	-0.61%
2020/09/22	1	21.40	0	0.00	21.35	1	364	0.27%
2020/09/18	0	0.00	3	21.90	21.95	-3	366	-0.82%
2020/09/01	0	0.00	2	20.80	20.90	-2	443	-0.45%
2020/08/26	0	0.00	2	21.65	21.85	-2	470	-0.42%
2020/08/25	2	21.55	0	0.00	21.55	2	474	0.42%
2020/08/20	2	20.90	1	20.65	20.90	1	527	0.19%
2020/08/07	5	22.39	3	22.55	22.40	2	890	0.22%
2020/08/06	3	22.05	0	0.00	22.15	3	888	0.34%
2020/07/16	0	0.00	0.1	21.30	21.30	-0.1	1,476	-0.01%
2020/07/07	2	21.80	0	0.00	21.75	2	1,472	0.14%
2020/06/15	0	0.00	2	21.70	21.30	-2	1,413	-0.14%
2020/06/11	0	0.00	1	22.40	21.65	-1	1,396	-0.07%
2020/05/29	1	23.75	3	23.87	23.55	-2	1,327	-0.15%
2020/05/26	2	24.65	3	24.67	24.50	-1	1,271	-0.08%
2020/05/25	3	26.40	0	0.00	25.95	3	1,221	0.25%
2020/05/22	3	25.53	0	0.00	25.55	3	1,142	0.26%
2020/05/21	0	0.00	5	24.30	24.20	-5	1,028	-0.49%
2020/05/20	5	24.35	1	24.40	24.75	4	985	0.41%
2020/05/19	1	25.50	3	24.20	24.25	-2	958	-0.21%
2020/05/18	1	23.15	0	0.00	24.85	1	931	0.11%
2020/05/15	0	0.00	11	21.85	22.60	-11	900	-1.22%
2020/05/14	2	23.40	0	0.00	22.65	2	885	0.23%
2020/05/13	0	0.00	2	24.75	24.60	-2	860	-0.23%
2020/05/12	6	24.45	5	23.56	24.00	1	828	0.12%
2020/05/11	3	23.85	0	0.00	24.70	3	798	0.38%
2020/05/08	1	26.40	0	0.00	26.35	1	754	0.13%
2020/05/07	12	30.05	10	29.10	29.25	2	690	0.29%
2020/05/05	1	28.60	5	28.60	28.60	-4	494	-0.81%
2020/05/04	6	22.68	18	24.77	26.00	-12	456	-2.63%
2020/04/30	3	23.75	1	24.20	23.65	2	388	0.52%
2020/04/29	36	24.31	21	24.22	24.30	15	349	4.28%
2020/04/28	4	22.60	5	23.15	23.15	-1	252	-0.40%
2020/04/27	1	20.80	0	0.00	21.05	1	206	0.48%
2020/04/17	5	19.00	0	0.00	19.00	5	183	2.72%
2020/03/16	1	17.60	0	0.00	17.50	1	144	0.69%
2020/03/13	2	17.70	0	0.00	18.15	2	138	1.45%
2020/03/11	2	20.70	0	0.00	20.60	2	123	1.61%
2020/03/04	1	21.60	0	0.00	21.60	1	111	0.89%
2020/02/12	5	21.95	0	0.00	22.00	5	109	4.57%
2020/02/11	3	21.95	0	0.00	21.90	3	109	2.75%
2020/02/05	1	22.00	0	0.00	22.05	1	107	0.93%
2020/01/30	1	22.20	0	0.00	22.10	1	99	1.00%
2020/01/09	0	0.00	2	23.25	23.25	-2	86	-2.30%
2020/01/07	1	23.40	0	0.00	23.40	1	89	1.11%
2020/01/02	1	23.80	0	0.00	23.80	1	90	1.10%
2019/12/17	0	0.00	1	23.75	23.75	-1	100	-1.00%
2019/07/17	2	23.55	0	0.00	23.70	2	113	1.76%
2019/07/11	0	0.00	2	23.80	23.75	-2	113	-1.76%
2019/06/25	1	24.65	0	0.00	24.60	1	145	0.69%
2019/06/13	1	24.30	0	0.00	24.20	1	155	0.64%
2019/06/04	0	0.00	1	24.75	25.00	-1	168	-0.60%
2019/05/28	1	24.50	0	0.00	24.50	1	165	0.60%
2019/05/14	1	23.50	0	0.00	23.55	1	171	0.58%
2019/04/18	0	0.00	1	23.70	23.70	-1	156	-0.64%
2019/04/09	2	23.80	0	0.00	23.75	2	179	1.11%
2019/03/28	1	23.00	0	0.00	23.00	1	192	0.52%
2019/02/15	1	25.25	0	0.00	25.25	1	209	0.48%
2018/11/27	1	22.30	0	0.00	22.30	1	100	0.99%
2018/10/25	1	22.55	0	0.00	22.70	1	87	1.15%
2018/09/25	0	0.00	0.4	27.00	27.00	-0.4	91	-0.38%
2018/09/03	1	27.90	0	0.00	27.95	1	90	1.10%
2018/08/01	1	28.05	0	0.00	28.00	1	111	0.90%
2018/06/27	1	29.90	0	0.00	29.90	1	89	1.12%
2018/05/16	1	29.60	0	0.00	29.35	1	86	1.16%
2018/03/14	2	32.90	0	0.00	32.90	2	96	2.07%