• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.80%
  • 成交量
    3,211張
  • 產業
    上市 塑膠類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國喬 (1312)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00311.2311.30-32,887-0.10%
2025/01/1700.00311.2011.15-32,871-0.10%
2025/01/16111.00111.0510.9502,8340.00%
2025/01/1500.00210.8810.95-22,808-0.07%
2025/01/14310.80610.7110.70-32,749-0.11%
2025/01/13110.359.410.1510.25-8.42,626-0.32%
2025/01/092.110.151.610.219.940.52,4740.02%
2025/01/074.110.230.110.4810.2542,3790.17%
2025/01/061010.36610.4710.4542,3640.17%
2025/01/03510.38110.2010.2542,3840.17%
2025/01/02110.30110.3510.4002,3800.00%
2024/12/31310.32310.4210.4502,3880.00%
2024/12/30510.4800.0010.4052,3860.21%
2024/12/27710.64210.7310.6052,3930.21%
2024/12/261.310.762.310.8110.75-12,403-0.04%
2024/12/2500.00110.7010.70-12,534-0.04%
2024/12/2400.00310.7710.65-32,539-0.12%
2024/12/23210.502.110.7010.60-0.12,5230.00%
2024/12/20310.55210.6110.4512,4820.04%
2024/12/192.210.80210.8610.750.22,4410.01%
2024/12/17110.85110.9010.7002,4450.00%
2024/12/1600.00210.9010.75-22,456-0.08%
2024/12/12111.050.811.1510.950.22,4650.01%
2024/12/112.111.1000.0011.052.12,4690.09%
2024/12/10211.1500.0011.1522,4610.08%
2024/11/29211.3500.0011.4522,6040.08%
2024/11/28411.50211.5511.6022,5980.08%
2024/11/25211.65211.8511.8002,5820.00%
2024/11/2200.00311.7011.65-32,587-0.12%
2024/11/21311.6500.0011.7032,5990.12%
2024/11/201.111.800.112.0011.8012,6100.04%
2024/11/1800.005.212.0012.05-5.22,645-0.20%
2024/11/15111.60211.6311.55-12,593-0.04%
2024/11/14311.3000.0011.3032,5870.12%
2024/11/13011.65011.8011.5502,5570.00%
2024/11/120.411.8000.0011.700.42,5480.02%
2024/11/113.512.01112.1011.952.52,5360.10%
2024/11/08312.5000.0012.2532,5380.12%
2024/11/0700.001212.3712.35-122,557-0.47%
2024/11/05112.151012.1512.10-92,627-0.34%
2024/11/01112.201.512.2812.25-0.53,016-0.02%
2024/10/30612.12012.3512.1063,0630.20%
2024/10/29112.2000.0012.2013,1000.03%
2024/10/280.212.55312.5512.50-2.93,076-0.09%
2024/10/25212.3500.0012.4023,1090.06%
2024/10/24112.4014.312.4012.40-13.33,136-0.42%
2024/10/222.312.46012.6512.502.33,1910.07%
2024/10/170.412.750.412.9012.7503,5860.00%
2024/10/16112.75112.8512.7003,8040.00%
2024/10/15012.8500.0012.8503,8430.00%
2024/10/1400.00212.8312.85-23,952-0.05%
2024/10/11112.8000.0012.7514,2670.02%
2024/10/09313.031213.0912.80-94,312-0.21%
2024/10/08213.4300.0013.4024,2720.05%
2024/10/07113.45213.6813.55-14,285-0.02%
2024/10/04113.451.213.7313.45-0.24,2910.00%
2024/10/01113.4000.0013.4514,3350.02%
2024/09/300.113.6500.0013.500.14,3700.00%
2024/09/27513.32813.6613.65-34,371-0.07%
2024/09/267.112.9500.0012.957.14,2400.17%
2024/09/2500.00213.1513.05-24,240-0.05%
2024/09/24312.8500.0012.9034,2550.07%
2024/09/20113.10113.2113.1004,3100.00%
2024/09/19113.0000.0013.0514,2990.02%
2024/09/18113.0000.0013.0514,3270.02%
2024/09/16113.10113.2013.1504,4200.00%
2024/09/1300.00112.8012.85-14,414-0.02%
2024/09/1000.00112.4512.45-14,386-0.02%
2024/09/0900.00112.4012.45-14,371-0.02%
2024/09/05412.4000.0012.3544,3380.09%
2024/09/042.612.53212.6712.400.64,3360.01%
2024/09/0200.00113.1013.05-14,336-0.02%
2024/08/30513.20013.4013.2554,3400.12%
2024/08/2900.00113.2013.20-14,422-0.02%
2024/08/280.513.35013.4013.200.54,4500.01%
2024/08/232.513.1700.0013.202.54,5480.05%
2024/08/2200.001.113.4513.40-1.14,624-0.02%
2024/08/21113.3022.413.2513.25-21.44,636-0.46%
2024/08/20113.1500.0013.2014,6260.02%
2024/08/1900.00113.5013.35-14,656-0.02%
2024/08/1600.003313.3913.30-334,665-0.71%
2024/08/15113.2000.0013.2514,6910.02%
2024/08/1400.00113.3513.25-14,717-0.02%
2024/08/13213.10113.2013.2014,7730.02%
2024/08/091213.3700.0013.25125,0500.24%
2024/08/06112.40312.4012.95-25,255-0.04%
2024/08/052.513.58112.8512.851.55,1070.03%
2024/08/02114.4500.0014.2514,8740.02%
2024/07/30114.50114.4014.5504,7680.00%
2024/07/291014.65114.6014.6094,7240.19%
2024/07/220.114.5500.0014.700.14,6590.00%
2024/07/191215.0500.0014.90124,5660.26%
2024/07/180.115.60215.4315.50-1.94,390-0.04%
2024/07/17115.45215.4015.30-14,215-0.02%
2024/07/1600.00315.0515.05-34,035-0.07%
2024/07/15115.0000.0014.9514,0020.02%
2024/07/121915.061115.0215.0583,9170.20%
2024/07/111314.42314.4514.45103,6050.28%
2024/07/1000.001.514.4014.25-1.53,585-0.04%
2024/07/09014.3000.0014.1503,5700.00%
2024/07/080.114.50114.5514.40-0.93,546-0.03%
2024/07/040.414.4000.0014.300.43,4920.01%
2024/07/030.214.15114.2014.25-0.93,479-0.02%
2024/07/020.114.1000.0013.950.13,4600.00%
2024/07/010.114.1000.0014.100.13,4420.00%
2024/06/28114.0000.0014.0013,4410.03%
2024/06/260.114.1500.0013.950.13,4000.00%
2024/06/243.114.420.614.4314.402.63,3860.08%
2024/06/211014.2800.0014.60103,3650.30%
2024/06/2000.00114.1014.15-13,241-0.03%
2024/06/190.113.950.614.0013.80-0.53,207-0.02%
2024/06/180.114.0000.0013.900.13,1990.00%
2024/06/14113.9500.0013.9513,2110.03%
2024/06/13113.950.414.0013.950.73,2130.02%
2024/06/0700.000.113.8014.25-0.13,2620.00%
2024/06/06213.680.913.8013.651.13,1860.03%
2024/06/051.113.8000.0013.751.13,1560.03%
2024/06/040.113.9500.0013.850.13,2110.00%
2024/06/03014.5500.0014.3003,1510.00%
2024/05/30214.60214.5514.5503,1140.00%
2024/05/290.314.56114.5514.45-0.83,089-0.02%
2024/05/270.414.1100.0014.100.42,9670.01%
2024/05/230.114.1500.0014.050.12,9470.00%
2024/05/220.114.4500.0014.400.12,8980.00%
2024/05/212.114.490.514.5014.501.62,8820.06%
2024/05/202.114.5500.0014.452.12,8420.07%
2024/05/17214.90115.0014.7012,8010.04%
2024/05/161614.8500.0014.80162,7300.59%
2024/05/15514.72414.7814.8512,6430.04%
2024/05/140.114.2000.0014.150.12,3720.00%
2024/05/139.214.24413.7014.355.22,2990.23%
2024/05/1000.00213.2513.40-22,056-0.10%
2024/05/090.413.35213.4013.25-1.62,075-0.08%
2024/05/073.113.2200.0013.253.12,0870.15%
2024/04/3000.00113.5013.50-12,125-0.05%
2024/04/2900.00313.5013.65-32,121-0.14%
2024/04/22113.25613.1913.15-52,245-0.22%
2024/04/195.212.94213.4012.903.22,2080.14%
2024/04/181.513.00213.0513.10-0.52,182-0.02%
2024/04/17213.00113.1412.9512,2150.05%
2024/04/163.113.2100.0012.953.12,2590.14%
2024/04/1500.00213.5513.35-22,248-0.09%
2024/04/113.413.3400.0013.353.42,2690.15%
2024/04/10013.6500.0013.7002,2610.00%
2024/04/0900.00413.5313.55-42,269-0.18%
2024/04/031.113.2100.0013.201.12,2790.05%
2024/04/021.113.3200.0013.351.12,3060.05%
2024/04/010.213.50213.5313.55-1.92,324-0.08%
2024/03/283.113.1800.0013.103.12,7220.11%
2024/03/27113.3500.0013.3512,7150.04%
2024/03/26313.43413.5513.40-12,776-0.04%
2024/03/250.113.4000.0013.400.12,7810.00%
2024/03/221.113.4500.0013.451.12,8690.04%
2024/03/2100.00113.3513.45-12,906-0.03%
2024/03/203.113.041.113.1613.1522,9860.07%
2024/03/188.113.1300.0013.158.13,0350.27%
2024/03/15113.4000.0013.3513,1160.03%
2024/03/134.113.4000.0013.454.13,1990.13%
2024/03/110.113.750.713.7013.75-0.63,182-0.02%
2024/03/08913.6800.0013.5593,1750.28%
2024/03/053.113.9500.0014.003.13,1290.10%
2024/03/04114.0500.0014.0513,1230.03%
2024/03/01114.1000.0014.1013,1530.03%
2024/02/29014.2000.0014.1503,1800.00%
2024/02/275.214.0900.0014.105.23,2000.16%
2024/02/223.114.2500.0014.303.13,1740.10%
2024/02/217.114.3700.0014.357.13,1600.22%
2024/02/2000.000.214.7014.50-0.23,1510.00%
2024/02/1600.00414.4314.45-43,162-0.13%
2024/02/15214.133014.0514.25-283,136-0.89%
2024/02/052.114.25114.2514.251.13,1210.03%
澄清非肥貓董事 國喬急發四點聲明UDN聯合新聞網－2024/04/15
證交所15日公告2023年度上市公司董事酬勞情況，共有183家上市公司去年虧損但仍發董事酬勞。對此，國喬石化中午急發四點......詳全文
虧損仍發高額董事酬金？ 國喬：係建廠獎金分年遞延發放Anue鉅亨－2024/04/15
...詳全文
鎖定東南亞新興市場 國喬石化攻高階複合材料應用UDN聯合新聞網－2023/12/20
國喬石化2023現金增資收足股款，共募得28.4億資金，能有效改善財務結構，增進公司營運競爭力。國喬石化總經理曾嘉雄表示......詳全文
國喬 相關文章