上曜 (1316)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.95
漲跌
▲0.95
漲幅
+6.33%
成交量
50,129張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	14	15.60	21	15.50	15.95	-7	20,566	-0.03%
2025/04/10	1	15.00	4	15.00	15.00	-3	20,374	-0.01%
2025/04/09	13	14.10	23	13.78	13.65	-10	20,623	-0.05%
2025/04/08	16	14.92	13.5	14.96	15.15	2.5	20,095	0.01%
2025/04/07	0	15.60	6	15.60	15.60	-6	19,614	-0.03%
2025/04/02	69.1	17.15	62	17.30	17.30	7.1	19,616	0.04%
2025/04/01	89.4	18.37	88.3	18.39	17.85	1.1	18,647	0.01%
2025/03/31	91.2	18.25	51	18.75	17.55	40.2	17,201	0.23%
2025/03/28	100.2	19.08	104	19.12	19.45	-3.8	15,653	-0.02%	大賣/
2025/03/27	30.5	18.34	34.2	18.31	18.55	-3.6	14,191	-0.03%
2025/03/26	1.1	17.87	24	17.57	17.85	-23	12,875	-0.18%
2025/03/25	99.1	17.71	95	17.74	18.05	4.1	12,233	0.03%
2025/03/24	35.1	17.41	24	17.43	17.20	11.1	11,280	0.10%
2025/03/21	53	18.05	34	18.26	17.55	19	10,635	0.18%
2025/03/20	6	16.90	23	16.92	17.35	-17	9,222	-0.18%
2025/03/19	34	16.94	31	17.11	15.80	3	8,325	0.04%
2025/03/18	2	15.75	6	15.96	16.25	-4	7,332	-0.05%
2025/03/17	0	15.00	2	14.93	14.80	-2	6,896	-0.03%
2025/03/14	3	14.40	4	14.61	14.80	-1	6,886	-0.01%
2025/03/13	7	14.91	3	14.87	14.60	4	6,811	0.06%
2025/03/12	1	15.20	0	0.00	15.20	1	6,658	0.02%
2025/03/11	36	15.42	40	15.52	15.35	-4	6,555	-0.06%
2025/03/10	0	15.60	4	15.30	15.55	-4	6,304	-0.06%
2025/03/07	7	15.16	3	15.23	14.95	4	6,192	0.06%
2025/03/06	5	15.43	5	15.38	15.35	0	6,145	0.00%
2025/03/05	6	15.23	3	15.43	15.55	3	6,025	0.05%
2025/03/04	7	15.15	2	15.18	15.35	5	5,908	0.08%
2025/03/03	3	15.32	3	15.48	15.20	0	5,838	0.00%
2025/02/27	8	15.51	3	15.65	15.40	5	5,702	0.09%
2025/02/26	12	16.10	11.8	16.73	15.85	0.2	5,552	0.00%
2025/02/25	27	16.63	8	16.84	16.50	19	5,263	0.36%
2025/02/24	24	17.35	37	17.80	17.10	-13	5,042	-0.26%
2025/02/21	1	16.50	15	16.35	16.60	-14	4,350	-0.32%
2025/02/19	11	15.05	0.6	15.00	15.10	10.5	4,109	0.25%
2025/02/18	0.2	15.38	0	0.00	15.05	0.2	4,106	0.00%
2025/02/17	1	15.60	5.2	15.37	15.45	-4.2	4,064	-0.10%
2025/02/14	35	15.08	3.9	15.22	15.00	31.1	3,945	0.79%
2025/02/13	1.1	15.00	1.1	15.20	14.95	0	3,931	0.00%
2025/02/12	2	14.75	1.2	14.72	14.85	0.9	3,841	0.02%
2025/02/11	13	14.40	4	14.45	14.50	9	3,752	0.24%
2025/02/05	2	14.10	6.4	14.21	14.15	-4.4	3,679	-0.12%
2025/02/04	0.3	13.95	1.3	14.26	13.95	-1	3,702	-0.03%
2025/02/03	0	0.00	3	13.77	13.85	-3	3,716	-0.08%
2025/01/22	1	13.60	0	0.00	13.65	1	3,707	0.03%
2025/01/20	2	13.85	0	0.00	13.90	2	3,745	0.05%
2025/01/17	2.1	13.83	2	13.90	13.80	0.1	3,771	0.00%
2025/01/15	4	14.30	5.1	14.41	14.35	-1.1	3,752	-0.03%
2025/01/14	3.1	13.19	7	13.50	13.65	-3.9	3,673	-0.11%
2025/01/13	12.1	13.13	8	13.15	13.15	4.1	3,652	0.11%
2025/01/10	0.4	13.80	0	0.00	13.75	0.4	3,587	0.01%
2025/01/09	10.4	14.01	0	0.00	13.80	10.4	3,575	0.29%
2025/01/08	0.3	14.75	0	0.00	14.70	0.3	3,526	0.01%
2025/01/07	1.6	15.11	6	14.97	14.75	-4.4	3,550	-0.12%
2025/01/06	2.4	15.66	6	15.33	15.15	-3.7	3,562	-0.10%
2025/01/03	20.4	16.51	13	16.58	15.55	7.4	3,693	0.20%
2025/01/02	15	15.86	23.1	16.24	16.30	-8.1	3,152	-0.26%
2024/12/31	2.1	14.82	0	0.00	15.00	2.1	2,787	0.07%
2024/12/30	8	14.74	4.1	14.71	14.60	3.9	2,762	0.14%
2024/12/27	7	14.09	7	13.95	13.95	0	2,672	0.00%
2024/12/26	0	0.00	1	14.10	14.05	-1	2,703	-0.04%
2024/12/25	0	0.00	0.1	13.90	14.10	-0.1	2,751	0.00%
2024/12/24	0	0.00	1	13.90	14.00	-1	2,788	-0.04%
2024/12/23	0	0.00	3	14.08	14.00	-3	2,845	-0.11%
2024/12/20	2	13.70	1	14.05	13.65	1	2,914	0.03%
2024/12/19	1	13.75	0	0.00	13.85	1	3,052	0.03%
2024/12/17	1	13.75	2	13.98	13.95	-1	3,330	-0.03%
2024/12/16	2	13.95	2	14.30	13.75	0	3,335	0.00%
2024/12/13	7.2	14.27	2	14.43	13.95	5.2	3,341	0.15%
2024/12/12	2.1	14.60	2	14.68	14.50	0.1	3,282	0.00%
2024/12/11	3	14.53	3.1	14.35	14.35	-0.1	3,296	0.00%
2024/12/09	6	14.85	5	14.60	14.60	1	3,473	0.03%
2024/12/06	2	14.80	0	0.00	14.75	2	3,525	0.06%
2024/12/03	1	15.15	6	15.32	15.00	-5	3,762	-0.13%
2024/12/02	7	15.05	4	15.15	14.95	3	3,830	0.08%
2024/11/29	0	0.00	1	14.30	14.40	-1	3,929	-0.03%
2024/11/28	1	14.40	2	14.25	14.25	-1	4,123	-0.02%
2024/11/27	3	14.73	2	14.75	14.50	1	4,317	0.02%
2024/11/22	0	0.00	5	14.90	14.80	-5	4,596	-0.11%
2024/11/21	1	14.50	6	14.78	14.80	-5	4,735	-0.11%
2024/11/20	3	14.48	10	14.45	14.50	-7	4,894	-0.14%
2024/11/19	0	0.00	4	14.80	14.70	-4	5,044	-0.08%
2024/11/18	2	14.70	0	0.00	14.70	2	5,231	0.04%
2024/11/15	0	0.00	1	15.15	15.00	-1	5,462	-0.02%
2024/11/12	1	15.50	1	14.80	15.00	0	5,926	0.00%
2024/11/11	1	14.80	1	15.05	15.00	0	5,933	0.00%
2024/11/07	0	0.00	1	15.30	15.10	-1	6,250	-0.02%
2024/11/05	2	14.85	2	14.80	14.80	0	6,578	0.00%
2024/11/04	3	15.10	0	0.00	14.80	3	6,949	0.04%
2024/11/01	1	15.25	1	14.50	15.25	0	7,261	0.00%
2024/10/30	1	14.55	5	14.73	14.75	-4	8,596	-0.05%
2024/10/29	4	14.59	5	14.64	14.60	-1	9,234	-0.01%
2024/10/28	1	14.80	0	0.00	14.95	1	9,413	0.01%
2024/10/25	1	15.10	32	14.98	14.90	-31	9,666	-0.32%
2024/10/24	1	15.25	0	0.00	15.05	1	9,938	0.01%
2024/10/23	2	15.50	2	15.50	15.50	0	10,003	0.00%
2024/10/22	5	15.48	2	15.45	15.45	3	10,194	0.03%
2024/10/21	0	0.00	20	15.55	15.65	-20	10,450	-0.19%
2024/10/18	0	0.00	20	15.50	15.50	-20	10,944	-0.18%
2024/10/17	4	15.80	0	0.00	15.75	4	11,428	0.04%
2024/10/16	1	15.60	0	0.00	15.70	1	11,787	0.01%
2024/10/15	0	16.00	0	0.00	15.65	0	12,439	0.00%
2024/10/14	3	15.77	3.5	15.61	15.80	-0.5	12,875	0.00%
2024/10/11	5.5	15.39	5	15.50	15.25	0.5	13,897	0.00%
2024/10/09	31	15.64	14	15.34	15.35	17	14,289	0.12%
2024/10/08	2	16.45	6.1	16.37	16.40	-4.1	14,250	-0.03%
2024/10/07	3	16.65	1	16.60	16.55	2	14,246	0.01%
2024/10/04	2	16.78	4	16.60	16.70	-2	14,334	-0.01%
2024/10/01	0	0.00	1	16.70	16.95	-1	14,337	-0.01%
2024/09/30	3	16.92	27	16.91	16.85	-24	14,338	-0.17%
2024/09/27	3	17.08	5	17.22	17.20	-2	14,347	-0.01%
2024/09/26	2	16.90	2	16.85	16.85	0	14,340	0.00%
2024/09/25	6	17.16	3	17.33	17.00	3	14,355	0.02%
2024/09/24	21	16.80	17	16.96	16.65	4	14,336	0.03%
2024/09/23	9	16.90	66	16.77	16.85	-57	14,297	-0.40%
2024/09/20	19	17.88	36	17.78	17.50	-17	14,186	-0.12%
2024/09/19	3	18.80	7	19.01	19.15	-4	13,971	-0.03%
2024/09/18	3	18.78	2	18.68	18.65	1	13,982	0.01%
2024/09/16	0	0.00	1	18.50	18.70	-1	14,006	-0.01%
2024/09/13	2	18.60	2	18.55	18.50	0	14,025	0.00%
2024/09/12	6	17.95	7	17.99	18.10	-1	14,067	-0.01%
2024/09/11	29	17.65	15	17.82	17.70	14	14,083	0.10%
2024/09/10	10	18.05	4	17.75	17.75	6	14,085	0.04%
2024/09/09	11	18.14	3	18.17	18.40	8	14,146	0.06%
2024/09/06	2	18.75	0	0.00	18.55	2	14,176	0.01%
2024/09/05	14	19.19	10	18.75	18.80	4	14,298	0.03%
2024/09/04	16	18.89	6	18.87	18.80	10	15,134	0.07%
2024/09/03	2	19.90	2	19.85	19.80	0	15,431	0.00%
2024/09/02	9.1	20.45	9	20.49	20.00	0.1	15,395	0.00%
2024/08/30	8	20.31	4	20.20	20.35	4	15,336	0.03%
2024/08/29	1	19.90	6	20.12	19.95	-5	15,207	-0.03%
2024/08/28	16	19.43	11.4	19.46	19.50	4.6	15,124	0.03%
2024/08/27	17	19.24	0	0.00	19.35	17	15,323	0.11%
2024/08/26	8	19.67	0	0.00	19.35	8	15,692	0.05%
2024/08/23	16	20.08	12	20.20	20.10	4	15,685	0.03%
2024/08/22	9	20.77	3	20.47	20.75	6	15,726	0.04%
2024/08/21	6.2	21.27	2	20.85	20.75	4.2	15,588	0.03%
2024/08/20	12	21.03	14	20.88	21.00	-2	15,463	-0.01%
2024/08/19	10	20.81	20	20.84	21.05	-10	15,381	-0.07%
2024/08/16	23	20.43	10	20.57	20.50	13	15,229	0.09%
2024/08/15	9	19.56	10	19.68	19.55	-1	14,984	-0.01%
2024/08/14	1	19.50	0	0.00	19.50	1	14,975	0.01%
2024/08/12	6	20.18	1	20.25	19.85	5	14,948	0.03%
2024/08/09	11	19.90	16	20.03	19.45	-5	14,844	-0.03%
2024/08/08	5.5	18.82	6	18.81	18.90	-0.5	14,754	0.00%
2024/08/07	3	19.22	11	19.42	19.35	-8	14,722	-0.05%
2024/08/06	26.2	18.11	26	18.71	18.05	0.2	14,659	0.00%
2024/08/05	25.3	20.00	31	19.52	19.40	-5.7	14,402	-0.04%
2024/08/02	76	22.12	68.1	22.30	21.55	7.9	14,218	0.06%
2024/08/01	35	22.46	35.3	22.02	22.85	-0.3	13,219	0.00%
2024/07/31	19	21.04	9	20.86	20.80	10	13,333	0.07%
2024/07/30	35	20.60	54	20.71	21.10	-19	15,260	-0.12%
2024/07/29	33	20.80	27	20.87	20.75	6	15,566	0.04%
2024/07/26	21.1	20.30	14	20.28	20.35	7.1	16,189	0.04%
2024/07/23	40	20.59	35	20.27	20.35	5	16,772	0.03%
2024/07/22	26	20.03	81	19.93	19.55	-55	16,677	-0.33%
2024/07/19	19	20.53	7	21.22	20.50	12	16,666	0.07%
2024/07/18	54	21.02	16	21.03	21.05	38	16,346	0.23%
2024/07/17	28	21.32	18	21.13	21.10	10	16,531	0.06%
2024/07/16	54	21.11	46	21.42	21.00	8	16,343	0.05%
2024/07/15	56	20.51	34	20.43	20.35	22	15,797	0.14%
2024/07/12	79	20.78	89.2	20.35	19.80	-10.2	15,420	-0.07%
2024/07/11	73	20.38	62	20.62	21.45	11	14,415	0.08%
2024/07/10	26	19.55	28	19.53	19.50	-2	14,068	-0.01%
2024/07/09	4	18.84	5	18.87	18.90	-1	13,996	-0.01%
2024/07/08	26	19.52	25	19.42	19.25	1	14,012	0.01%
2024/07/05	1	19.00	0	0.00	18.90	1	13,997	0.01%
2024/07/01	30	19.11	31	19.16	18.85	-1	14,416	-0.01%
2024/06/28	2.2	18.79	2	18.70	18.70	0.2	14,525	0.00%
2024/06/25	0	0.00	15	18.90	18.90	-15	15,326	-0.10%
2024/06/24	0	0.00	10.2	19.10	19.00	-10.2	15,670	-0.07%
2024/06/21	2	19.10	0.4	19.18	19.05	1.6	15,833	0.01%
2024/06/20	8.2	19.32	13.5	19.14	19.15	-5.3	15,904	-0.03%
2024/06/19	14	19.59	14	19.25	19.25	0	16,122	0.00%
2024/06/18	0	0.00	0.2	19.55	19.55	-0.2	16,203	0.00%
2024/06/17	7.5	19.36	5	19.55	19.35	2.5	16,336	0.02%
2024/06/14	14.1	19.76	12	19.85	19.55	2.1	16,601	0.01%
2024/06/12	3	19.55	8	19.61	19.85	-5	17,223	-0.03%
2024/06/11	64.4	20.80	49	20.84	20.15	15.4	18,267	0.08%
2024/06/07	23	20.66	25	19.61	20.75	-2	18,009	-0.01%
2024/06/06	0	0.00	1	18.70	18.90	-1	18,404	-0.01%
2024/06/05	0	0.00	3	19.20	18.90	-3	19,177	-0.02%
2024/06/04	0	0.00	2	19.10	19.10	-2	20,106	-0.01%
2024/06/03	6	19.37	37	19.55	19.35	-31	22,476	-0.14%
2024/05/31	8	19.82	5	20.22	19.75	3	23,422	0.01%
2024/05/30	30	20.03	18	19.51	19.70	12	23,917	0.05%
2024/05/29	19	19.09	13	19.12	19.10	6	23,916	0.03%
2024/05/28	58	18.99	10	18.54	18.85	48	25,134	0.19%
2024/05/27	0.1	18.00	0	0.00	18.10	0.1	25,988	0.00%
2024/05/24	2.3	18.03	0	0.00	18.00	2.3	26,971	0.01%
2024/05/23	0	0.00	3.3	17.91	18.05	-3.3	27,471	-0.01%
2024/05/22	0	0.00	3	18.28	18.45	-3	28,083	-0.01%
2024/05/21	1	18.30	5	18.35	18.40	-4	28,844	-0.01%
2024/05/20	0.3	19.10	1	19.20	18.65	-0.7	29,962	0.00%
2024/05/17	5.1	19.24	7	19.05	18.95	-1.9	30,583	-0.01%
2024/05/16	5	19.10	2	19.20	19.05	3	30,897	0.01%
2024/05/15	3	18.90	0	0.00	18.85	3	31,006	0.01%
2024/05/14	1	19.00	0	0.00	18.90	1	31,028	0.00%
2024/05/13	12	18.87	7	18.90	18.95	5	30,982	0.02%
2024/05/10	3	19.40	28	19.17	19.10	-25	30,904	-0.08%
2024/05/09	13	19.78	0	0.00	19.60	13	30,801	0.04%
2024/05/08	6	20.08	4	20.11	20.15	2	30,787	0.01%
2024/05/07	6	20.44	9	20.76	20.20	-3	30,809	-0.01%
2024/05/06	29	21.59	40	21.75	21.05	-11	30,556	-0.04%
2024/05/03	87.7	22.65	82.2	22.67	22.30	5.5	29,883	0.02%
2024/05/02	19	21.68	38	21.95	22.30	-19	27,813	-0.07%
2024/04/30	77	20.63	36	20.54	20.30	41	27,217	0.15%
2024/04/29	32	19.82	32	19.51	20.55	0	26,288	0.00%
2024/04/26	11	18.68	12	18.89	18.70	-1	25,586	0.00%
2024/04/25	53	19.19	31	19.28	18.70	22	25,455	0.09%
2024/04/24	3	18.57	2	18.45	18.50	1	25,200	0.00%
2024/04/23	24	18.56	24	19.11	18.45	0	25,052	0.00%
2024/04/22	1	18.55	0	0.00	19.15	1	24,395	0.00%
2024/04/17	6	18.13	0	0.00	17.95	6	24,013	0.02%
2024/04/16	2	18.30	0	0.00	17.90	2	23,937	0.01%
2024/04/15	0	0.00	2	18.60	18.70	-2	23,813	-0.01%