大魯閣 (1432)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	18.75	18.55	0	1,005	0.00%
2024/05/02	0	18.40	0	0.00	18.40	0	1,036	0.00%
2024/04/19	4	17.70	0	0.00	17.35	4	1,086	0.37%
2024/04/17	1	17.90	0	0.00	17.85	1	1,130	0.09%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/09	0	18.25	0	0.00	18.30	0	1,175	0.00%
2024/03/28	1	19.50	0	0.00	19.45	1	1,193	0.08%
2024/03/27	5	19.80	0	0.00	19.80	5	1,199	0.42%
2024/03/26	10	19.88	0	0.00	19.90	10	1,195	0.84%
2024/03/25	0	19.75	1	19.95	20.00	-1	1,190	-0.08%
2024/03/22	1	19.45	0	0.00	19.45	1	1,183	0.08%
2024/03/21	1	19.35	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.10	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	0.00	0	19.45	19.50	0	1,191	0.00%
2024/03/12	0	20.00	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.85	0	19.90	19.80	0	1,165	0.00%
2024/03/08	0	19.40	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.29	0	0.00	20.00	0	1,139	0.00%
2024/03/06	1	21.45	1	22.80	21.50	0	1,079	0.00%
2024/03/05	1	21.95	0	0.00	21.60	1	970	0.10%
2024/03/04	0	22.85	6	21.66	22.40	-6	956	-0.63%
2024/03/01	0	0.00	1	23.20	23.10	-1	897	-0.11%
2024/02/29	0	0.00	8	23.45	24.75	-8	866	-0.92%
2024/02/27	9	23.73	5	22.88	23.75	4	854	0.47%
2024/02/26	5	23.10	0.3	22.45	23.10	4.7	857	0.54%
2024/02/23	0	0.00	5	22.17	22.45	-5	902	-0.55%
2024/02/22	5	22.43	2	22.30	22.55	3	926	0.33%
2024/02/19	0	0.00	0	21.40	21.25	0	927	0.00%
2024/02/16	0	0.00	1	21.55	21.40	-1	921	-0.11%
2024/02/15	0	0.00	1	21.50	21.40	-1	916	-0.11%
2024/02/01	1	20.60	2	21.30	20.50	-1	867	-0.12%
2024/01/31	2	21.75	0.1	21.69	21.90	1.9	831	0.23%
2024/01/30	0	21.05	1	20.60	21.00	-1	803	-0.12%
2024/01/29	1	20.65	20.1	20.75	21.00	-19.1	782	-2.43%
2024/01/26	20	20.65	0	0.00	20.35	20	758	2.64%
2024/01/25	0	0.00	0	19.60	19.65	0	715	0.00%
2024/01/24	0	19.60	0	0.00	19.70	0	713	0.00%
2024/01/16	0	0.00	0.1	19.60	19.55	-0.1	669	-0.01%
2024/01/11	0	0.00	1	19.50	20.00	-1	627	-0.16%
2024/01/09	0	0.00	6	19.30	19.15	-6	594	-1.01%
2024/01/08	0	19.40	0	0.00	19.40	0	592	0.00%
2024/01/04	0.1	19.35	0	0.00	19.35	0.1	593	0.02%
2023/12/18	1	18.15	0	0.00	18.40	1	470	0.21%
2023/12/15	0	17.70	0	0.00	17.70	0	457	0.00%
2023/12/13	2	17.55	0	0.00	17.85	2	445	0.45%
2023/12/12	2	17.85	0	0.00	17.85	2	434	0.46%
2023/12/11	0.1	17.55	0	0.00	17.25	0.1	418	0.02%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/11/28	0	0.00	0	18.75	18.70	0	362	0.00%
2023/11/22	2	19.30	1	19.70	19.70	1	308	0.32%
2023/11/21	3	18.98	0	0.00	18.95	3	245	1.22%
2023/11/20	2	17.90	0	0.00	17.80	2	205	0.97%
2023/10/17	0	0.00	0	15.70	15.50	0	253	0.00%
2023/10/11	0	0.00	0	16.40	16.25	0	281	0.00%
2023/10/06	0	16.75	0	0.00	16.35	0	285	0.00%
2023/08/22	0	0.00	1	16.50	16.55	-1	911	-0.11%
2023/08/11	0	0.00	0.1	17.85	17.80	-0.1	1,036	-0.01%
2023/08/04	0	0.00	1	18.00	18.30	-1	1,057	-0.09%
2023/07/18	0.1	16.85	0	0.00	16.75	0.1	1,019	0.01%
2023/07/17	0	0.00	1	17.05	16.65	-1	1,016	-0.10%
2023/07/10	0	0.00	0.3	17.50	17.50	-0.3	1,011	-0.03%
2023/07/06	0	17.75	0	0.00	17.45	0	1,004	0.00%
2023/07/04	0	0.00	2	18.70	18.60	-2	981	-0.20%
2023/06/27	0	0.00	2	18.60	18.60	-2	1,001	-0.20%
2023/06/21	0	0.00	3	19.27	19.15	-3	1,002	-0.30%
2023/06/20	1	18.80	2	18.75	19.60	-1	984	-0.10%
2023/06/15	1	18.45	1	18.40	18.40	0	983	0.00%
2023/06/14	1	19.05	2	19.15	18.90	-1	1,001	-0.10%
2023/06/13	3	19.28	3	19.25	19.40	0	1,006	0.00%
2023/06/12	4	19.08	2	19.20	19.00	2	997	0.20%
2023/06/09	6	19.15	0	0.00	19.20	6	994	0.60%
2023/06/08	2	18.85	1	18.90	18.90	1	939	0.11%
2023/06/07	0	0.00	0.2	17.05	17.20	-0.2	884	-0.02%
2023/06/02	0.1	16.85	1.1	16.70	16.65	-1	1,108	-0.09%
2023/05/29	0	0.00	1	16.75	16.65	-1	1,157	-0.09%
2023/05/25	0	0.00	0	17.10	17.10	0	1,201	0.00%
2023/05/24	1	17.40	2	17.80	17.80	-1	1,179	-0.08%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/03	0.1	15.20	0	0.00	15.05	0.1	1,635	0.00%
2023/04/28	0	0.00	0	15.65	15.55	0	1,651	0.00%
2023/04/26	0.1	14.95	0	0.00	15.10	0.1	1,658	0.00%
2023/04/24	0.1	15.70	0	0.00	15.55	0.1	1,656	0.00%
2023/04/13	0	0.00	0	16.20	16.15	0	1,628	0.00%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/29	0	16.85	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.21	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	1	17.05	17.15	-1	1,571	-0.06%
2023/03/23	0	17.36	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	0.00	11	17.65	17.50	-11	1,545	-0.71%
2023/03/21	0	17.15	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	1	16.70	0	0.00	16.95	1	1,510	0.07%
2023/03/17	1	16.00	0	0.00	17.25	1	1,493	0.07%
2023/03/16	0	15.89	2	15.58	15.70	-2	1,457	-0.13%
2023/03/15	2	16.75	1	16.70	16.65	1	1,427	0.07%
2023/03/14	0	17.00	2	16.65	16.65	-2	1,402	-0.14%
2023/03/13	13	17.49	0	0.00	17.45	13	1,367	0.95%
2023/03/10	2	19.00	0.5	18.85	18.80	1.5	1,319	0.11%
2023/03/09	3	21.46	4.5	21.32	20.25	-1.5	1,268	-0.12%
2023/03/08	2	22.20	6.5	22.23	22.25	-4.5	1,126	-0.40%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/06	5	18.45	0	0.00	18.45	5	1,021	0.49%
2023/03/03	1	18.35	0	0.00	17.90	1	1,009	0.10%
2023/03/02	0	0.00	3	18.60	18.20	-3	989	-0.30%
2023/03/01	0	0.00	3	18.65	18.60	-3	967	-0.31%
2023/02/24	4	18.19	0	0.00	18.55	4	953	0.42%
2023/02/23	3	19.17	2	19.30	19.15	1	919	0.11%
2023/02/22	0	0.00	0	18.90	18.80	0	891	0.00%
2023/02/21	0	0.00	2	19.40	19.20	-2	867	-0.23%
2023/02/20	1	18.20	4.1	18.37	19.45	-3.1	832	-0.37%
2023/02/17	5	17.71	0.1	17.68	17.75	4.9	783	0.63%
2023/02/16	2	17.40	1	17.30	17.50	1	753	0.13%
2023/02/15	4	17.35	0.4	17.50	17.30	3.6	720	0.50%
2023/02/14	1	17.45	4	17.08	17.45	-3	664	-0.45%
2023/02/13	0	0.00	10	15.90	15.90	-10	588	-1.70%
2023/02/10	0	15.90	0	0.00	15.90	0	578	0.00%
2023/02/08	1	15.70	1	16.00	15.75	0	530	0.00%
2023/02/07	7.4	16.32	3.1	16.35	16.60	4.3	464	0.93%
2023/02/06	1	15.10	3.2	14.98	15.10	-2.2	360	-0.62%
2023/01/31	0	0.00	5	13.07	13.10	-5	307	-1.63%
2023/01/30	1	13.05	0	0.00	13.10	1	303	0.33%
2023/01/13	0	0.00	1	12.40	12.45	-1	285	-0.35%
2023/01/12	0	0.00	0	12.40	12.40	0	285	0.00%
2022/12/30	0	0.00	0	12.00	12.00	0	281	0.00%
2022/12/15	0	0.00	0	12.00	11.90	0	357	0.00%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/11/30	0	0.00	0	12.30	12.25	0	393	0.00%
2022/11/28	0	0.00	0	12.40	12.35	0	410	0.00%
2022/11/24	0	0.00	0	12.40	12.40	0	424	0.00%
2022/11/23	0	12.15	0	0.00	12.15	0	436	0.00%
2022/10/12	0	0.00	0	11.90	11.90	0	562	0.00%
2022/09/28	2	11.75	0	11.70	11.70	2	548	0.36%
2022/09/06	0	0.00	1.1	13.14	13.15	-1.1	562	-0.19%
2022/09/05	3	13.28	0	0.00	12.95	3	554	0.54%
2022/08/31	3	13.35	0	0.00	13.30	3	549	0.55%
2022/08/26	0	0.00	0	13.78	13.20	0	604	0.00%
2022/08/25	1	13.30	0	0.00	13.20	1	612	0.16%
2022/08/24	0	0.00	2	13.48	13.50	-2	622	-0.32%
2022/08/18	0	0.00	1	13.10	13.15	-1	666	-0.15%
2022/08/11	0	0.00	0.1	12.50	12.50	-0.1	810	-0.01%
2022/08/10	0	0.00	0	12.80	12.60	0	845	0.00%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/18	0	0.00	0	12.15	12.35	0	842	0.00%
2022/07/13	0	0.00	0	11.95	12.05	0	852	0.00%
2022/07/08	0	0.00	0.3	12.05	12.10	-0.3	875	-0.03%
2022/07/05	0.4	12.30	0	0.00	12.05	0.4	917	0.04%
2022/07/04	0	0.00	1	11.55	11.75	-1	932	-0.11%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/28	1	12.00	0	12.30	12.20	1	1,014	0.10%
2022/06/24	0	0.00	0	11.45	11.30	0	1,050	0.00%
2022/06/20	0	0.00	0	11.65	11.35	0	1,332	0.00%
2022/06/10	0	0.00	1	13.70	13.60	-1	1,670	-0.06%
2022/06/08	2	13.53	3.1	13.50	13.60	-1.1	1,640	-0.06%
2022/06/07	3	13.03	2.5	14.00	14.00	0.5	1,606	0.03%
2022/06/06	0	0.00	1	12.80	12.75	-1	1,564	-0.06%
2022/06/02	0	0.00	0	13.10	12.90	0	1,551	0.00%
2022/06/01	0	0.00	1	13.50	13.25	-1	1,535	-0.07%
2022/05/31	2	13.85	2	13.85	14.10	0	1,502	0.00%
2022/05/30	0	0.00	0	12.25	13.00	0	1,437	0.00%
2022/05/27	0	12.00	0	0.00	11.85	0	1,414	0.00%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/24	0	0.00	0	12.10	12.05	0	1,391	0.00%
2022/05/20	4	13.24	0	0.00	12.95	4	1,353	0.30%
2022/05/19	2	13.58	0	0.00	13.65	2	1,310	0.15%
2022/05/18	2	12.25	0	12.45	12.45	2	1,232	0.16%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/16	0	0.00	0	10.35	10.35	0	1,181	0.00%
2022/05/12	0	0.00	1	10.25	10.20	-1	1,173	-0.09%
2022/05/11	0	0.00	1	10.40	10.40	-1	1,170	-0.09%
2022/05/06	1	10.80	0	0.00	10.75	1	1,155	0.09%
2022/05/05	0	0.00	1	11.05	11.05	-1	1,149	-0.09%
2022/05/04	1	10.90	0	0.00	10.80	1	1,144	0.09%
2022/05/03	0	0.00	1	11.00	11.05	-1	1,134	-0.09%
2022/04/27	0	0.00	0	11.18	11.05	0	1,123	0.00%
2022/04/22	0	0.00	0	12.05	12.05	0	1,098	0.00%
2022/04/21	1	11.95	0	0.00	12.10	1	1,093	0.09%
2022/04/20	0	0.00	0	12.15	12.00	0	1,089	0.00%
2022/04/18	0	0.00	0	12.30	12.10	0	1,066	0.00%
2022/04/14	0	0.00	0	12.78	12.55	0	1,033	0.00%
2022/04/12	0	0.00	2	12.85	12.95	-2	1,014	-0.20%
2022/04/11	1	12.75	0	12.95	13.50	1	1,001	0.10%
2022/04/08	1	13.70	2	13.60	13.65	-1	969	-0.10%
2022/04/07	0	0.00	1	14.15	14.15	-1	949	-0.11%
2022/04/06	1	12.95	0	0.00	13.00	1	910	0.11%
2022/03/30	0	14.89	2.1	14.90	14.95	-2.1	903	-0.23%
2022/03/29	1	14.81	0	0.00	14.85	1	878	0.12%
2022/03/28	2.1	14.98	2	14.85	15.05	0.1	844	0.01%
2022/03/25	1	15.85	5	15.85	15.85	-4	758	-0.52%
2022/03/24	14.1	18.98	2	18.58	17.60	12.1	696	1.73%
2022/03/23	1	19.55	11	19.55	19.55	-10	599	-1.67%
2022/03/22	4	17.63	0	0.00	17.80	4	546	0.73%
2022/03/21	10	15.70	4	16.00	16.20	6	468	1.28%
2022/03/18	4.1	14.36	1	14.70	14.75	3.1	392	0.78%
2022/03/17	2.1	13.45	3	13.40	13.45	-0.9	277	-0.31%
2022/03/16	1	12.25	7	12.25	12.25	-6	194	-3.09%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/02/21	0	0.00	4	11.48	11.50	-4	145	-2.75%
2022/02/11	1	11.25	0	0.00	11.25	1	147	0.68%
2022/01/24	1	11.15	0	0.00	11.15	1	149	0.67%
2022/01/20	4	11.35	0	0.00	11.45	4	145	2.74%
2022/01/19	1	11.40	0	0.00	11.45	1	145	0.69%
2022/01/18	3	11.40	0	0.00	11.50	3	144	2.08%
2022/01/06	0	0.00	1	11.65	11.55	-1	135	-0.74%
2022/01/04	1	11.60	0	0.00	11.65	1	132	0.75%
2021/12/30	0	0.00	2	11.70	11.75	-2	129	-1.54%
2021/12/28	2	11.53	0	0.00	11.55	2	126	1.58%
2021/12/06	0	0.00	0	12.75	12.85	0	89	0.00%
2021/11/25	0	12.90	0	0.00	12.90	0	80	0.00%
2021/11/15	0	0.00	1	13.10	13.30	-1	83	-1.20%
2021/10/25	1	13.00	0	0.00	13.00	1	93	1.07%
2021/08/20	0	0.00	2	12.35	12.45	-2	174	-1.15%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/07/23	0	0.00	4	14.25	14.30	-4	223	-1.79%
2021/07/22	0	14.00	0	0.00	14.00	0	227	0.00%
2021/07/21	1	14.00	0	0.00	14.00	1	236	0.42%
2021/07/12	0	0.00	1	14.20	14.20	-1	293	-0.34%
2021/07/08	6	15.48	6	15.62	14.75	0	393	0.00%
2021/07/07	1	15.40	2	14.83	15.15	-1	450	-0.22%
2021/06/23	2	13.60	0	0.00	13.65	2	442	0.45%
2021/06/22	2	13.70	0	0.00	13.70	2	446	0.45%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/05/31	0	0.00	0	14.03	14.10	0	534	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/20	0	0.00	0	13.20	13.00	0	558	0.00%
2021/05/17	0	11.90	0	0.00	11.80	0	563	0.00%
2021/05/12	0	0.00	0	13.55	13.55	0	554	0.00%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/22	1	16.85	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.73	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.60	1	16.45	16.40	-1	558	-0.18%
2021/04/19	1	16.55	0.2	16.75	16.60	0.9	553	0.15%
2021/04/16	1	16.95	0	0.00	16.80	1	544	0.18%
2021/04/15	0	16.91	0	0.00	16.90	0	539	0.00%
2021/04/14	3	16.73	8	17.40	17.25	-5	527	-0.95%
2021/04/13	8	16.49	1	16.65	16.65	7	440	1.59%
2021/04/01	0	0.00	10	15.20	15.30	-10	367	-2.72%
2021/03/26	0	14.75	0	0.00	14.85	0	383	0.00%
2021/03/16	10	16.25	0	0.00	16.35	10	382	2.62%
2021/03/11	0	0.00	1	14.35	14.45	-1	334	-0.30%
2021/03/10	1.1	14.74	0	0.00	14.40	1.1	335	0.31%
2021/02/25	0	0.00	1	14.85	14.80	-1	349	-0.29%
2021/02/23	0.4	14.74	0	0.00	14.75	0.4	369	0.11%
2021/01/20	1	14.70	0	0.00	14.00	1	725	0.14%
2020/12/18	1	14.85	0	0.00	14.60	1	629	0.16%
2020/12/09	0	0.00	0	16.10	16.20	0	831	0.00%
2020/12/03	0	0.00	0.2	16.75	16.65	-0.2	845	-0.02%
2020/11/27	1	17.05	1	17.00	17.00	0	954	0.00%
2020/11/26	0	0.00	2	17.05	17.00	-2	1,070	-0.19%
2020/11/23	0	0.00	2	17.05	17.00	-2	1,076	-0.19%
2020/11/20	1	17.70	0	0.00	17.20	1	1,072	0.09%
2020/11/19	1	17.40	0	0.00	17.45	1	1,059	0.09%
2020/11/16	2	16.60	0	0.00	16.80	2	1,019	0.20%
2020/11/11	0	0.00	3	22.47	22.25	-3	958	-0.31%
2020/11/06	2	22.20	0	0.00	21.90	2	923	0.22%
2020/11/05	0	0.00	1	21.70	21.80	-1	909	-0.11%
2020/11/04	1	22.90	0	0.00	22.55	1	890	0.11%
2020/11/03	0	0.00	5	22.88	22.70	-5	875	-0.57%
2020/11/02	10	24.13	3	24.03	23.50	7	844	0.83%
2020/10/30	3	23.40	14.3	23.40	23.40	-11.3	748	-1.51%
2020/09/21	0	0.00	2	19.35	19.35	-2	653	-0.31%
2020/09/08	0	0.00	22	8.91	9.05	-22	626	-3.51%
2020/09/03	22	10.55	0	0.00	10.10	22	510	4.31%
2020/09/02	0	0.00	1	9.70	9.62	-1	471	-0.21%
2020/09/01	1	9.60	0	0.00	9.65	1	471	0.21%
2020/08/31	0	0.00	2	9.51	9.53	-2	465	-0.43%
2020/08/24	2	9.95	1	9.92	10.00	1	370	0.27%
2020/08/17	0	0.00	1	7.07	7.07	-1	194	-0.51%
2020/08/03	0	0.00	1	5.26	5.42	-1	193	-0.52%
2020/07/17	0	0.00	1	6.03	5.60	-1	200	-0.50%
2020/07/06	1	6.12	0	0.00	6.08	1	189	0.53%
2020/06/16	10	6.29	0	0.00	6.24	10	173	5.76%
2020/06/11	1	6.74	0	0.00	6.74	1	175	0.57%
2020/05/29	5	5.76	0	0.00	5.86	5	155	3.22%
2020/02/17	1	5.75	0	0.00	5.78	1	139	0.72%
2019/07/09	1	7.03	0	0.00	7.07	1	102	0.98%
2019/03/04	2	9.18	2	9.08	9.18	0	459	0.00%
2018/12/04	0	0.00	1	10.95	10.90	-1	273	-0.37%
2018/11/30	1	9.95	0	0.00	9.95	1	219	0.46%
2018/11/28	2	10.55	2	10.20	10.15	0	191	0.00%
2018/01/31	0	0.00	40	13.04	13.30	-40	123	-32.52%