南紡 (1440)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.65
漲跌
▲0.05
漲幅
+0.28%
成交量
2,362張
產業
上市紡織類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10	17.55	17.60	-10	7,773	-0.13%
2024/06/19	0	0.00	3	17.47	17.50	-3	7,775	-0.04%
2024/06/18	2	17.65	0	0.00	17.55	2	7,741	0.03%
2024/06/17	2	17.70	3	17.72	17.70	-1	7,741	-0.01%
2024/06/07	18	18.73	3	18.80	18.55	15	7,581	0.20%
2024/06/06	5	17.90	2	17.80	17.90	3	7,476	0.04%
2024/06/05	11	18.59	8	18.41	18.25	3	7,435	0.04%
2024/06/04	0	0.00	10	18.25	18.65	-10	7,363	-0.14%
2024/06/03	0	18.15	0	0.00	18.40	0	7,305	0.00%
2024/05/31	2.1	18.10	3	18.22	18.35	-1	7,215	-0.01%
2024/05/30	15	17.56	15	17.35	17.35	0	7,050	0.00%
2024/05/29	0.1	17.35	0	0.00	17.10	0.1	6,995	0.00%
2024/05/21	0.2	17.50	0.3	17.55	17.35	-0.1	6,839	0.00%
2024/05/20	3	17.63	0	0.00	17.60	3	6,810	0.04%
2024/05/16	0	0.00	0.1	17.50	17.60	-0.1	6,744	0.00%
2024/05/15	0.1	17.35	5	17.12	17.00	-4.9	6,668	-0.07%
2024/05/14	0	0.00	9	17.27	17.15	-9	6,605	-0.14%
2024/05/09	19	18.28	1.9	17.90	17.50	17.1	6,405	0.27%
2024/05/08	2	18.25	1	18.25	18.10	1	6,280	0.02%
2024/05/07	3.1	18.91	5	18.63	18.20	-1.9	6,129	-0.03%
2024/05/06	0	0.00	23	19.21	19.25	-23	5,887	-0.39%
2024/05/03	7	19.79	5	19.66	19.60	2	5,720	0.03%
2024/05/02	1	20.00	4.1	20.07	20.00	-3.1	5,486	-0.06%
2024/04/30	1	19.55	3	19.95	19.70	-2	5,155	-0.04%
2024/04/29	10	20.29	105	19.64	20.15	-95	4,861	-1.95%	大賣/
2024/04/26	169	19.89	94.6	19.60	19.90	74.4	4,253	1.75%	大買/
2024/04/25	67.5	18.43	15	18.80	19.30	52.5	3,079	1.70%
2024/04/24	0.1	17.64	0	0.00	17.55	0.1	2,134	0.00%
2024/04/23	53	17.38	52	17.25	17.75	1	1,929	0.05%
2024/04/22	0	0.00	4	17.10	17.10	-4	1,385	-0.29%
2024/04/16	0.4	15.60	7	15.65	15.45	-6.6	1,090	-0.61%
2024/04/12	0	15.95	0	0.00	15.80	0	1,077	0.00%
2024/04/11	0.1	16.05	0	0.00	15.95	0.1	1,066	0.01%
2024/04/09	0.1	16.20	0	0.00	16.20	0.1	1,024	0.01%
2024/04/02	10	15.60	0	0.00	15.60	10	942	1.06%
2024/03/20	0	0.00	3	14.95	15.05	-3	845	-0.35%
2024/03/11	0.1	15.05	0	0.00	15.05	0.1	878	0.01%
2024/03/04	2.1	15.20	0	0.00	15.25	2.1	1,101	0.19%
2024/02/26	0	0.00	15	15.40	15.45	-15	1,151	-1.30%
2024/02/23	0	15.60	0	0.00	15.45	0	1,186	0.00%
2024/02/22	0	0.00	2	15.55	15.55	-2	1,213	-0.16%
2024/02/21	0	0.00	2	15.65	15.65	-2	1,234	-0.16%
2024/02/20	1	15.65	0	0.00	15.65	1	1,248	0.08%
2024/02/19	4	15.78	0	0.00	15.80	4	1,244	0.32%
2024/02/15	0	0.00	4	14.90	15.00	-4	1,253	-0.32%
2024/02/05	0	15.00	0	0.00	14.85	0	1,270	0.00%
2024/01/29	2	15.20	0	0.00	15.10	2	1,336	0.15%
2024/01/10	0	0.00	0.3	15.95	15.70	-0.3	1,401	-0.02%
2023/12/26	0.1	15.95	0	0.00	15.85	0.1	1,405	0.01%
2023/12/20	0.2	16.00	0	0.00	15.80	0.2	1,387	0.01%
2023/12/18	0	0.00	1	16.10	15.95	-1	1,377	-0.07%
2023/12/08	0	0.00	10	16.15	16.10	-10	1,312	-0.76%
2023/12/07	6	16.35	0	0.00	16.35	6	1,282	0.47%
2023/12/05	15.1	17.33	0	0.00	16.60	15.1	1,239	1.22%
2023/12/01	0	0.00	0.3	16.70	16.75	-0.3	1,042	-0.02%
2023/11/30	0	0.00	5	16.50	16.45	-5	998	-0.50%
2023/11/27	2	16.25	6.6	16.25	16.15	-4.6	957	-0.48%
2023/11/21	0	0.00	1	15.90	15.95	-1	860	-0.12%
2023/11/20	0	0.00	0.2	15.70	15.75	-0.2	828	-0.02%
2023/11/16	0.1	15.25	0	0.00	15.20	0.1	791	0.01%
2023/11/14	0.1	15.05	0	0.00	14.85	0.1	763	0.01%
2023/11/13	5	15.00	0	0.00	15.10	5	761	0.66%
2023/11/10	0	0.00	5	15.15	15.10	-5	752	-0.66%
2023/11/09	0	0.00	0.4	14.60	14.55	-0.4	709	-0.05%
2023/11/06	0	0.00	0.2	14.50	14.50	-0.2	712	-0.02%
2023/11/03	0	0.00	7	14.35	14.35	-7	704	-0.99%
2023/11/02	0	14.45	0	0.00	14.25	0	710	0.00%
2023/10/31	0.2	14.32	6	14.33	14.20	-5.9	709	-0.83%
2023/10/26	0	0.00	5	14.15	14.15	-5	720	-0.69%
2023/10/25	0	0.00	1	14.25	14.25	-1	727	-0.14%
2023/10/20	0.1	13.95	0	0.00	13.85	0.1	755	0.01%
2023/10/19	0.1	14.05	2	14.03	14.00	-1.9	773	-0.25%
2023/10/18	2.3	14.00	1	14.05	14.05	1.3	771	0.17%
2023/10/17	1.1	14.30	2	14.30	14.20	-0.9	678	-0.13%
2023/10/16	0.3	14.48	0	0.00	14.35	0.3	679	0.04%
2023/10/13	0	0.00	1	14.45	14.45	-1	699	-0.14%
2023/10/12	2.1	14.45	0	0.00	14.50	2.1	708	0.30%
2023/10/11	0.1	14.65	0	0.00	14.55	0.1	707	0.01%
2023/10/05	0.5	14.75	0	0.00	14.60	0.5	738	0.06%
2023/10/03	1	14.70	0	0.00	14.70	1	754	0.13%
2023/09/26	1	14.80	0	0.00	14.70	1	792	0.13%
2023/09/22	1	14.85	0	0.00	14.85	1	797	0.13%
2023/09/21	0.1	15.00	0	0.00	14.85	0.1	800	0.01%
2023/09/18	0	0.00	1	15.05	15.05	-1	804	-0.12%
2023/09/07	0.1	15.00	0	0.00	14.85	0.1	873	0.01%
2023/09/06	1.1	15.15	0	0.00	15.05	1.1	877	0.12%
2023/08/31	0.1	15.00	0	0.00	15.00	0.1	887	0.01%
2023/08/30	0.1	15.00	0	0.00	14.90	0.1	882	0.01%
2023/08/29	0.1	14.90	0	0.00	14.85	0.1	896	0.01%
2023/08/22	1	14.70	1	14.75	14.70	0	938	0.00%
2023/08/17	0.1	14.85	0	0.00	14.85	0.1	940	0.01%
2023/08/16	0.1	14.95	0	0.00	14.95	0.1	936	0.01%
2023/08/15	0	0.00	8	14.91	15.00	-8	931	-0.86%
2023/08/14	0.1	15.25	0	0.00	14.95	0.1	936	0.01%
2023/08/10	0.1	15.35	0	0.00	15.25	0.1	933	0.01%
2023/08/09	0.1	15.50	0	0.00	15.40	0.1	939	0.01%
2023/07/24	0.3	15.35	0	0.00	15.20	0.3	952	0.03%
2023/07/21	0.1	15.49	0	0.00	15.40	0.1	934	0.01%
2023/07/19	0.1	15.55	0	0.00	15.45	0.1	934	0.01%
2023/07/17	1	15.70	0	0.00	15.65	1	907	0.11%
2023/07/12	2	16.00	0	0.00	16.00	2	892	0.22%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/06/21	0	0.00	1	16.60	16.60	-1	879	-0.11%
2023/06/16	3	16.45	0	0.00	16.40	3	865	0.35%
2023/06/14	0	0.00	8	16.35	16.35	-8	849	-0.94%
2023/06/12	0.1	16.55	0	0.00	16.50	0.1	867	0.01%
2023/06/08	8	16.47	0	0.00	16.40	8	885	0.90%
2023/05/26	2	16.15	0	16.30	16.20	2	1,007	0.19%
2023/05/19	0	0.00	2	16.40	16.30	-2	1,052	-0.19%
2023/05/18	0	0.00	3	16.40	16.45	-3	1,081	-0.28%
2023/05/15	2	16.00	0	15.90	15.90	2	1,107	0.18%
2023/05/09	1	16.70	2	16.70	16.75	-1	1,072	-0.09%
2023/05/04	0	0.00	10	16.85	16.85	-10	1,096	-0.91%
2023/05/03	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/04/28	10	16.85	0	0.00	16.90	10	1,132	0.88%
2023/04/25	0	0.00	10	16.73	16.70	-10	1,124	-0.89%
2023/04/18	0	0.00	1.4	17.10	17.00	-1.4	1,091	-0.13%
2023/04/13	0	0.00	1	17.20	17.10	-1	1,091	-0.09%
2023/04/12	0	0.00	2	17.15	17.10	-2	1,081	-0.18%
2023/03/30	0	0.00	0.3	16.90	16.80	-0.3	1,084	-0.03%
2023/03/14	1	16.85	0	0.00	16.90	1	1,092	0.09%
2023/03/13	2	16.85	0	0.00	17.10	2	1,087	0.18%
2023/03/09	2	17.65	1	17.85	17.55	1	1,075	0.09%
2023/03/08	0	18.00	0	0.00	17.90	0	1,076	0.00%
2023/03/03	2	17.90	0	0.00	17.95	2	1,056	0.19%
2023/02/24	1	17.75	0	0.00	17.80	1	1,022	0.10%
2023/02/23	0	0.00	0.3	17.95	17.80	-0.3	1,017	-0.03%
2023/02/21	1	17.70	0	0.00	17.70	1	1,024	0.10%
2023/02/13	0	0.00	1	17.15	17.30	-1	1,017	-0.10%
2023/02/01	3	17.40	3	17.20	17.25	0	1,016	0.00%
2023/01/16	4	16.70	0.1	16.70	16.70	3.9	1,004	0.39%
2023/01/13	2	16.70	0	0.00	16.70	2	1,012	0.20%
2023/01/03	2	16.60	0	0.00	16.65	2	1,155	0.17%
2022/12/28	0	0.00	1	17.10	16.95	-1	1,147	-0.09%
2022/12/21	1	17.00	0	0.00	16.95	1	1,163	0.09%
2022/12/12	2	17.15	0	0.00	17.15	2	1,171	0.17%
2022/12/05	0.1	17.75	0	0.00	17.65	0.1	1,177	0.01%
2022/12/02	0	0.00	4	17.80	17.75	-4	1,173	-0.34%
2022/12/01	2	17.75	6	17.68	17.75	-4	1,167	-0.34%
2022/11/29	3	17.40	0	0.00	17.40	3	1,126	0.27%
2022/11/25	5	17.23	0	0.00	17.20	5	1,132	0.44%
2022/11/23	0	0.00	1	16.80	16.85	-1	1,127	-0.09%
2022/11/21	0	0.00	2	16.70	16.70	-2	1,151	-0.17%
2022/11/17	5	17.08	0	0.00	17.00	5	1,192	0.42%
2022/11/14	0	0.00	5	17.35	17.45	-5	1,205	-0.41%
2022/11/09	5	17.15	0	0.00	17.10	5	1,200	0.42%
2022/11/07	3	17.10	3	17.20	17.10	0	1,331	0.00%
2022/11/04	0	0.00	2	17.00	17.15	-2	1,343	-0.15%
2022/10/28	0	0.00	8	16.23	16.20	-8	1,330	-0.60%
2022/10/18	0	0.00	8	16.40	16.45	-8	1,299	-0.62%
2022/10/17	8	16.30	0	0.00	16.30	8	1,306	0.61%
2022/10/13	6	15.93	0	0.00	15.80	6	1,301	0.46%
2022/10/12	4	16.20	4	16.48	16.70	0	1,288	0.00%
2022/10/11	4	16.30	2	16.45	16.35	2	1,309	0.15%
2022/10/07	0	0.00	5	16.65	16.65	-5	1,325	-0.38%
2022/10/06	6	16.65	0	0.00	16.60	6	1,498	0.40%
2022/09/26	6	16.65	20	17.00	16.65	-14	1,689	-0.83%
2022/09/21	0	0.00	0.6	18.00	17.95	-0.6	1,769	-0.03%
2022/09/20	0	0.00	1	18.20	18.15	-1	1,770	-0.06%
2022/09/12	0	0.00	2	18.40	18.35	-2	1,924	-0.10%
2022/09/02	1	18.55	0	0.00	18.55	1	2,021	0.05%
2022/09/01	7	18.73	2	18.65	18.75	5	2,022	0.25%
2022/08/25	0	0.00	1	18.85	18.85	-1	2,016	-0.05%
2022/08/24	3	19.07	3	18.80	18.75	0	2,027	0.00%
2022/08/23	0	0.00	9	18.33	18.50	-9	2,013	-0.45%
2022/08/22	0	0.00	2	18.53	18.50	-2	2,025	-0.10%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/18	2	18.75	0	0.00	18.55	2	2,027	0.10%
2022/08/17	4	18.68	0	0.00	18.55	4	2,029	0.20%
2022/08/16	2	18.65	4	18.65	18.55	-2	2,014	-0.10%
2022/08/15	11	19.03	3	18.67	18.85	8	1,993	0.40%
2022/08/11	1	17.75	0	0.00	17.80	1	1,891	0.05%
2022/08/10	0	0.00	2	17.70	17.65	-2	1,896	-0.11%
2022/08/09	0	0.00	2	17.75	17.80	-2	1,913	-0.10%
2022/08/05	0	0.00	2	17.30	17.55	-2	1,947	-0.10%
2022/08/04	1	16.90	1	17.25	17.10	0	1,991	0.00%
2022/08/03	2	17.20	0	0.00	17.20	2	2,010	0.10%
2022/07/28	5	17.85	0	0.00	17.90	5	2,127	0.23%
2022/07/26	0	0.00	9	18.11	17.95	-9	2,144	-0.42%
2022/07/21	5	17.85	0	0.00	18.00	5	2,221	0.23%
2022/07/19	1	17.65	1	17.80	17.90	0	2,559	0.00%
2022/07/14	4	16.50	4	17.00	17.05	0	3,061	0.00%
2022/07/13	0	0.00	2	17.80	17.85	-2	2,926	-0.07%
2022/07/12	2	18.10	0	0.00	17.65	2	2,920	0.07%
2022/07/11	4	18.63	0	0.00	18.50	4	2,919	0.14%
2022/07/08	2	18.85	0	0.00	18.85	2	2,924	0.07%
2022/07/05	0	0.00	1	19.00	19.25	-1	3,052	-0.03%
2022/07/01	0	0.00	2	18.75	18.20	-2	3,129	-0.06%
2022/06/30	1	19.30	0	0.00	19.20	1	3,170	0.03%
2022/06/22	2	19.55	2	20.20	19.45	0	3,242	0.00%
2022/06/16	5	20.70	0	0.00	20.15	5	3,383	0.15%
2022/06/15	5	20.70	0	0.00	20.75	5	3,387	0.15%
2022/06/10	1	20.60	0	0.00	20.60	1	3,470	0.03%
2022/05/05	0	0.00	0	20.65	20.55	0	5,150	0.00%
2022/05/04	0	0.00	1	20.50	20.55	-1	5,205	-0.02%
2022/04/27	70	20.30	72	20.30	20.35	-2	5,463	-0.04%
2022/04/26	0	20.75	0	0.00	20.85	0	5,580	0.00%
2022/04/25	6.1	20.74	0	0.00	20.45	6.1	5,602	0.11%
2022/04/22	1	21.85	2	22.03	21.85	-1	5,460	-0.02%
2022/04/20	3	21.88	2	21.95	22.45	1	5,639	0.02%
2022/04/19	5	22.40	4	22.43	22.40	1	5,556	0.02%
2022/04/18	4	22.23	5	22.20	22.20	-1	5,625	-0.02%
2022/04/15	1	22.50	0	0.00	22.60	1	5,670	0.02%
2022/04/13	2	23.18	0	0.00	23.30	2	5,865	0.03%
2022/04/12	6	22.92	6	23.00	22.95	0	5,990	0.00%
2022/04/08	0	0.00	1	23.75	23.75	-1	6,059	-0.02%
2022/04/07	1	23.35	0	0.00	23.30	1	6,115	0.02%
2022/04/06	0	0.00	1	23.80	23.85	-1	6,152	-0.02%
2022/04/01	0	0.00	7	23.25	23.25	-7	6,207	-0.11%
2022/03/30	0	0.00	7	23.53	23.70	-7	6,685	-0.10%
2022/03/29	1	23.15	1	23.25	23.15	0	7,165	0.00%
2022/03/25	5	23.32	0	0.00	23.30	5	8,932	0.06%
2022/03/24	2	23.40	6	23.58	23.65	-4	9,883	-0.04%
2022/03/23	5.1	23.50	3	23.57	23.60	2.1	12,423	0.02%
2022/03/22	1	24.10	0	0.00	23.85	1	13,044	0.01%
2022/03/21	1	23.55	1	23.46	23.55	0	13,177	0.00%
2022/03/18	0	0.00	0.6	23.44	23.45	-0.6	13,194	0.00%
2022/03/17	0	0.00	3	23.33	23.35	-3	13,288	-0.02%
2022/03/16	1	22.75	4.5	22.94	22.95	-3.5	13,419	-0.03%
2022/03/15	1	22.80	2	22.80	22.70	-1	13,811	-0.01%
2022/03/14	1	22.90	2	22.85	22.90	-1	13,848	-0.01%
2022/03/11	3.5	22.64	0	0.00	22.60	3.5	13,862	0.03%
2022/03/10	1	22.90	0	0.00	22.75	1	13,880	0.01%
2022/03/09	4	22.20	0	0.00	22.40	4	13,910	0.03%
2022/03/08	2.5	22.32	2	22.40	22.10	0.5	13,960	0.00%
2022/03/07	2	22.38	0.2	22.40	22.60	1.9	13,974	0.01%
2022/03/04	2	23.23	0	0.00	23.05	2	13,960	0.01%
2022/03/03	0	0.00	1	23.75	23.50	-1	14,082	-0.01%
2022/03/02	4	23.45	2	23.65	23.65	2	14,210	0.01%
2022/03/01	0.2	23.60	1	23.55	23.55	-0.9	14,308	-0.01%
2022/02/25	0	0.00	4	22.90	23.25	-4	14,623	-0.03%
2022/02/24	6	23.32	5	23.35	22.80	1	14,675	0.01%
2022/02/23	0	0.00	5	23.95	23.95	-5	14,520	-0.03%
2022/02/22	10	24.20	0	0.00	23.85	10	14,567	0.07%
2022/02/18	2	23.85	4	24.03	24.05	-2	14,665	-0.01%
2022/02/17	8	24.25	9.1	24.03	24.15	-1.1	14,807	-0.01%
2022/02/16	1	24.25	1	24.45	24.05	0	14,955	0.00%
2022/02/15	6	24.31	5	24.40	23.95	1	15,296	0.01%
2022/02/14	3	24.93	19	24.87	24.70	-16	15,734	-0.10%
2022/02/11	1	25.35	9	25.33	25.50	-8	17,230	-0.05%
2022/02/10	4	25.28	1	25.25	25.25	3	17,644	0.02%
2022/02/09	3	25.28	2	25.48	25.45	1	17,754	0.01%
2022/02/08	7	25.53	20	25.42	25.40	-13	17,725	-0.07%
2022/02/07	0	0.00	9	24.56	24.90	-9	17,822	-0.05%
2022/01/25	4	23.90	2	23.78	23.90	2	18,220	0.01%
2022/01/24	6	23.69	6	23.52	24.15	0	18,261	0.00%
2022/01/21	2	24.00	0	0.00	24.10	2	18,288	0.01%
2022/01/20	0	0.00	1	24.05	24.30	-1	18,286	-0.01%
2022/01/19	12	24.04	2	24.05	23.80	10	18,270	0.05%
2022/01/18	5	24.75	13	25.04	24.55	-8	18,276	-0.04%
2022/01/17	6	24.78	1	24.65	24.70	5	18,344	0.03%
2022/01/14	1	24.55	0.2	24.59	24.90	0.8	18,559	0.00%
2022/01/13	11	25.12	6	25.15	25.05	5	18,711	0.03%
2022/01/12	0	0.00	4	24.45	24.50	-4	18,743	-0.02%
2022/01/11	0	0.00	2	24.30	24.35	-2	19,360	-0.01%
2022/01/10	9	24.53	3	24.47	24.55	6	19,764	0.03%
2022/01/07	3	24.45	2	24.40	24.75	1	19,838	0.01%
2022/01/06	10	25.00	0	0.00	24.80	10	19,854	0.05%
2022/01/05	0	0.00	7	25.71	25.25	-7	19,933	-0.04%
2022/01/04	3	25.30	0	0.00	25.30	3	20,170	0.01%
2022/01/03	2	25.15	1	25.40	25.50	1	20,322	0.00%
2021/12/30	4	25.55	11	25.71	25.55	-7	20,661	-0.03%
2021/12/29	5	25.59	6	25.68	25.60	-1	21,591	0.00%
2021/12/28	13	25.48	4	25.61	25.45	9	21,921	0.04%
2021/12/27	18	25.93	12	25.93	25.80	6	22,525	0.03%
2021/12/24	12.1	25.79	2	25.70	25.75	10.1	24,401	0.04%
2021/12/23	13.1	26.80	23	26.50	25.95	-10	24,971	-0.04%
2021/12/22	42.1	27.27	36	27.13	27.00	6.1	24,962	0.02%
2021/12/21	45	26.67	50	26.65	27.00	-5	24,329	-0.02%
2021/12/20	21	26.40	10.5	26.33	26.25	10.5	23,597	0.04%
2021/12/17	115	26.28	142	26.63	26.40	-27	22,651	-0.12%	大買/大賣/
2021/12/16	54.5	24.97	57	25.13	24.80	-2.5	20,113	-0.01%
2021/12/15	12	24.12	21	24.40	24.20	-9	19,481	-0.05%
2021/12/14	0	0.00	5	23.65	23.45	-5	19,223	-0.03%
2021/12/13	3	23.78	5	24.01	23.55	-2	19,195	-0.01%
2021/12/10	8	23.46	0.3	23.80	24.00	7.7	19,132	0.04%
2021/12/09	14	23.82	18	23.81	24.00	-4	18,973	-0.02%
2021/12/08	0	0.00	1	23.25	22.90	-1	18,568	-0.01%
2021/12/07	0	0.00	12	22.95	23.10	-12	18,514	-0.06%
2021/12/06	1	22.85	0	0.00	22.85	1	18,508	0.01%
2021/12/03	7	22.94	6	22.99	23.10	1	18,558	0.01%
2021/12/02	0	0.00	1	22.70	22.75	-1	18,509	-0.01%
2021/12/01	4	22.89	0	0.00	22.90	4	18,476	0.02%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	3	22.75	5	22.92	22.85	-2	18,388	-0.01%
2021/11/26	6.1	24.44	5	24.30	23.60	1.1	18,271	0.01%
2021/11/25	2	24.45	4	24.45	24.45	-2	18,141	-0.01%
2021/11/24	7	24.29	13	24.33	24.65	-6	18,033	-0.03%
2021/11/23	0	0.00	4	23.95	23.50	-4	17,695	-0.02%
2021/11/22	10	23.75	0	0.00	23.65	10	17,611	0.06%
2021/11/19	0	0.00	5	23.40	23.40	-5	17,593	-0.03%
2021/11/18	8	23.81	4	23.90	23.55	4	17,570	0.02%
2021/11/17	6	23.48	1	23.45	23.45	5	17,560	0.03%
2021/11/16	3	23.83	8	23.95	23.75	-5	17,560	-0.03%
2021/11/15	9	24.26	0	0.00	24.25	9	17,452	0.05%
2021/11/12	12	25.25	13	24.82	25.00	-1	17,356	-0.01%
2021/11/11	17	25.03	20	25.12	25.10	-3	17,089	-0.02%
2021/11/10	52	25.33	48	25.43	24.90	4	16,592	0.02%
2021/11/09	5	24.28	10	24.36	24.15	-5	15,050	-0.03%
2021/11/04	26	23.83	23	24.08	23.50	3	14,499	0.02%
2021/11/03	7	23.92	5	23.90	23.70	2	14,121	0.01%
2021/11/02	5	23.35	10	23.00	22.65	-5	13,823	-0.04%
2021/11/01	6	22.78	1	22.95	22.70	5	13,701	0.04%
2021/10/29	2	22.85	0	0.00	22.70	2	13,668	0.01%
2021/10/28	2	22.40	0	0.00	22.30	2	13,602	0.01%
2021/10/27	1	22.95	3	22.78	22.60	-2	13,593	-0.01%
2021/10/26	29	22.82	28	22.74	22.60	1	13,576	0.01%
2021/10/25	42	23.34	41	23.33	23.30	1	13,507	0.01%
2021/10/22	17	23.03	15	23.07	22.90	2	13,368	0.01%
2021/10/21	13	23.73	7	23.67	23.85	6	13,208	0.05%
2021/10/20	14	24.02	15	23.79	24.05	-1	13,160	-0.01%
2021/10/19	34	23.48	43	23.45	24.05	-9	13,011	-0.07%
2021/10/18	47	22.29	44	21.94	23.00	3	12,404	0.02%
2021/10/15	0	0.00	24	21.13	21.15	-24	12,097	-0.20%
2021/10/14	35	20.94	31	20.78	20.85	4	12,110	0.03%
2021/10/13	48	21.02	41	20.99	20.85	7	12,104	0.06%
2021/10/12	14	21.80	10	21.93	21.30	4	12,066	0.03%
2021/10/08	19	23.18	14	23.29	23.10	5	11,952	0.04%
2021/10/07	46	23.54	33	23.48	23.35	13	12,063	0.11%
2021/10/06	39	23.46	25	23.39	23.20	14	12,124	0.12%
2021/10/05	4	21.94	3	21.77	22.35	1	11,277	0.01%
2021/10/04	55	23.06	48	23.03	22.15	7	11,048	0.06%
2021/10/01	316	25.42	293.5	24.35	23.90	22.5	10,608	0.21%	大買/大賣/
2021/09/30	20.5	25.51	38.5	25.49	26.20	-18	8,756	-0.21%
2021/09/29	7	23.86	21	23.95	23.85	-14	8,147	-0.17%
2021/09/28	10	22.68	11	22.84	22.45	-1	8,052	-0.01%
2021/09/27	18	22.88	10	22.85	22.70	8	8,760	0.09%
2021/09/22	0	21.50	0	0.00	21.05	0	11,765	0.00%
2021/09/15	0	0.00	1	22.65	22.60	-1	12,803	-0.01%
2021/09/14	10	22.25	4	22.25	22.20	6	13,171	0.05%
2021/09/13	1	22.50	1	21.95	22.50	0	13,771	0.00%
2021/09/10	0	21.95	0	0.00	21.95	0	14,018	0.00%
2021/09/08	1	22.05	1	22.15	21.50	0	14,578	0.00%
2021/09/06	9	22.90	0	0.00	22.20	9	15,132	0.06%
2021/09/02	1	23.35	2	23.05	22.95	-1	16,904	-0.01%
2021/09/01	4	23.65	0	0.00	23.55	4	17,280	0.02%
2021/08/26	0	0.00	1	23.85	23.55	-1	23,781	0.00%
2021/08/25	0	0.00	0.5	23.50	23.75	-0.5	24,423	0.00%
2021/08/23	1	22.70	3	22.87	23.20	-2	25,416	-0.01%
2021/08/20	1	22.55	2	22.30	22.25	-1	26,099	0.00%
2021/08/19	3	22.08	0	0.00	21.75	3	26,729	0.01%
2021/08/18	1	21.55	1	22.25	22.75	0	28,678	0.00%
2021/08/17	2	22.43	3	22.52	22.25	-1	31,609	0.00%
2021/08/16	1.5	21.77	1	22.75	22.00	0.5	33,334	0.00%
2021/08/11	0	0.00	1	23.55	23.15	-1	36,940	0.00%
2021/08/05	5	24.42	0	0.00	24.25	5	41,475	0.01%
2021/08/03	0	0.00	6	24.62	24.55	-6	45,622	-0.01%
2021/07/30	1	24.75	0	0.00	24.25	1	47,630	0.00%
2021/07/29	2	24.95	0	0.00	24.95	2	48,719	0.00%
2021/07/28	2.5	24.02	1	24.55	24.05	1.5	49,717	0.00%
2021/07/26	1	24.80	0	0.00	24.75	1	54,629	0.00%
2021/07/23	1	25.84	1	25.00	25.90	0	55,493	0.00%
2021/07/22	4	24.41	8	24.51	24.45	-4	55,834	-0.01%
2021/07/21	3	24.47	2	24.33	24.30	1	56,459	0.00%
2021/07/20	15.5	25.39	20	24.96	24.90	-4.5	56,754	-0.01%
2021/07/19	4	25.70	1	25.80	25.85	3	58,024	0.01%
2021/07/16	3	26.45	2	26.20	26.15	1	59,471	0.00%
2021/07/15	1	26.30	3	26.27	26.55	-2	60,008	0.00%
2021/07/14	3.5	24.89	1	25.35	25.35	2.5	60,139	0.00%
2021/07/13	11	26.42	9	26.05	25.90	2	60,596	0.00%
2021/07/12	2	27.33	8	27.96	27.25	-6	60,714	-0.01%
2021/07/09	12	28.02	6	27.63	27.60	6	61,100	0.01%
2021/07/08	7	28.21	11	28.40	28.45	-4	61,736	-0.01%
2021/07/07	2	28.10	10	27.87	27.75	-8	62,815	-0.01%
2021/07/06	2	28.10	8.1	27.98	27.95	-6.1	64,157	-0.01%
2021/07/05	47	28.00	44	28.47	27.95	3	65,726	0.00%
2021/07/02	35	29.59	14	29.10	28.50	21	66,132	0.03%
2021/07/01	40	29.76	30	29.83	28.85	10	65,533	0.02%
2021/06/30	27	29.13	42	29.03	29.55	-15	64,625	-0.02%
2021/06/29	13	27.77	2	27.83	27.60	11	63,540	0.02%
2021/06/28	3	27.62	13	27.81	28.00	-10	63,857	-0.02%
2021/06/25	15	27.88	4	28.19	27.25	11	64,103	0.02%
2021/06/24	14	27.49	16	27.72	27.45	-2	67,012	0.00%
2021/06/23	3	27.17	8	27.36	27.00	-5	68,575	-0.01%
2021/06/22	29	27.43	25	27.36	27.50	4	69,272	0.01%
2021/06/21	12	26.28	2	26.60	26.10	10	68,808	0.01%
2021/06/18	14	26.99	12	27.31	26.75	2	69,077	0.00%
2021/06/17	14	26.48	11	26.35	27.20	3	69,448	0.00%
2021/06/16	35	26.88	22	27.08	26.15	13	69,181	0.02%
2021/06/15	3	26.42	2	26.58	26.75	1	68,930	0.00%
2021/06/11	5	27.25	30	27.05	27.00	-25	68,621	-0.04%
2021/06/10	38	27.27	14	27.09	27.15	24	68,075	0.04%
2021/06/09	16	29.77	28.4	29.52	28.80	-12.4	66,843	-0.02%
2021/06/08	12	30.16	15	29.84	29.85	-3	66,487	0.00%
2021/06/07	114	30.46	168	30.71	29.75	-54	66,165	-0.08%	大買/大賣/
2021/06/04	146	31.03	121	31.50	29.60	25	64,747	0.04%	大買/大賣/
2021/06/03	28	30.59	16	30.52	31.20	12	61,688	0.02%
2021/06/02	21	28.78	30	28.77	28.40	-9	60,531	-0.01%
2021/06/01	51	27.90	33.1	27.88	28.45	17.9	60,002	0.03%
2021/05/31	15	28.16	19	28.47	28.00	-4	59,653	-0.01%
2021/05/28	18	28.61	20	28.96	28.45	-2	59,169	0.00%
2021/05/27	54	28.48	53	28.73	28.05	1	58,474	0.00%
2021/05/26	242	29.10	271	28.85	28.35	-29	57,856	-0.05%	大買/大賣/
2021/05/25	115	29.78	58	28.91	28.05	57	56,060	0.10%	大買/
2021/05/24	78	26.75	49	27.98	28.40	29	53,091	0.05%
2021/05/21	8	24.94	50.6	24.85	25.85	-42.6	51,366	-0.08%
2021/05/20	60	24.09	92	24.30	23.50	-32	50,182	-0.06%
2021/05/19	78.5	23.67	59	23.58	24.20	19.5	48,810	0.04%
2021/05/18	167.6	23.27	158	23.38	23.60	9.6	47,642	0.02%	大買/大賣/
2021/05/17	7	22.20	8	22.10	22.10	-1	45,720	0.00%
2021/05/14	13	26.01	7	26.15	24.55	6	45,080	0.01%
2021/05/13	40.5	27.68	55	27.40	27.25	-14.5	43,917	-0.03%
2021/05/12	96	32.99	22	33.82	30.25	74	42,880	0.17%
2021/05/11	200	33.08	210.5	32.56	33.60	-10.5	41,145	-0.03%	大買/大賣/
2021/05/10	130	30.53	156	31.48	31.65	-26	38,699	-0.07%	大買/大賣/
2021/05/07	44.4	29.80	31	28.89	29.30	13.4	37,531	0.04%
2021/05/06	33.3	29.54	31	29.66	29.75	2.3	36,700	0.01%
2021/05/05	20	28.92	17	28.67	28.20	3	35,557	0.01%
2021/05/04	272.1	31.21	253	30.89	28.05	19.1	34,468	0.06%	大買/大賣/
2021/05/03	52	30.64	64.1	30.26	31.05	-12.1	31,524	-0.04%
2021/04/29	47	28.85	33	28.90	28.25	14	29,388	0.05%
2021/04/28	23	27.57	13	27.38	28.20	10	28,342	0.04%
2021/04/27	20	27.93	21	27.78	27.20	-1	27,836	0.00%
2021/04/26	15.5	26.91	22	26.75	27.00	-6.5	27,114	-0.02%
2021/04/23	12.5	27.21	21	27.51	26.85	-8.5	26,686	-0.03%
2021/04/22	12	27.52	60.5	27.42	27.70	-48.5	25,343	-0.19%
2021/04/21	36.5	25.31	33.1	25.27	25.20	3.4	24,059	0.01%
2021/04/20	16	24.36	4	24.50	24.60	12	23,356	0.05%
2021/04/19	96	25.47	70	25.31	24.95	26	23,049	0.11%
2021/04/16	28	24.92	47	24.67	24.80	-19	22,367	-0.08%
2021/04/15	70	24.05	30	24.03	24.05	40	21,845	0.18%
2021/04/14	22	23.30	27	23.42	23.60	-5	21,336	-0.02%
2021/04/13	41	24.84	42	24.55	23.05	-1	20,738	0.00%
2021/04/12	66	23.66	69.2	23.78	24.30	-3.2	19,464	-0.02%
2021/04/09	44	22.64	44	22.49	22.10	0	17,943	0.00%
2021/04/08	18	20.93	11	20.49	21.55	7	16,263	0.04%
2021/04/07	6	19.58	14.1	19.64	19.60	-8.1	15,506	-0.05%
2021/04/06	12.1	19.00	10	19.52	19.50	2.1	15,282	0.01%
2021/04/01	22	18.95	54	18.91	18.90	-32	14,883	-0.22%
2021/03/31	101	19.52	59	19.10	19.25	42	14,858	0.28%	大買/
2021/03/30	8.1	18.91	18.1	19.18	19.15	-10	14,774	-0.07%
2021/03/29	57	19.49	58	19.38	19.25	-1	14,222	-0.01%
2021/03/26	52	18.45	47	18.21	19.25	5	11,309	0.04%
2021/03/25	53	16.97	18	17.25	17.50	35	9,832	0.36%
2021/03/24	5	16.01	0	0.00	15.95	5	8,805	0.06%
2021/03/23	8	16.17	8	16.25	16.05	0	9,118	0.00%
2021/03/22	0	0.00	13	16.17	16.35	-13	8,892	-0.15%
2021/03/19	0	14.85	0	0.00	14.90	0	8,347	0.00%
2021/03/18	3	15.05	0	0.00	14.90	3	8,370	0.04%
2021/03/12	0	14.85	0	0.00	15.00	0	8,705	0.00%
2021/03/09	0	0.00	1.1	15.25	15.15	-1.1	9,060	-0.01%
2021/03/03	0	0.00	3	14.90	14.90	-3	8,921	-0.03%
2021/03/02	0	0.00	0.3	14.75	14.65	-0.3	8,948	0.00%
2021/02/26	3	14.90	5	14.76	14.95	-2	8,977	-0.02%
2021/02/05	0	0.00	6	13.20	13.25	-6	10,757	-0.06%
2021/02/04	0	0.00	5	13.25	13.20	-5	11,069	-0.05%
2021/02/03	6	13.35	0	0.00	13.30	6	11,422	0.05%
2021/01/29	0	0.00	5	12.55	12.60	-5	13,236	-0.04%
2021/01/15	0	0.00	11	13.90	13.75	-11	15,503	-0.07%
2021/01/14	23	14.38	3	14.45	14.40	20	15,512	0.13%
2021/01/06	0	0.00	56	14.35	14.00	-56	15,292	-0.37%
2021/01/05	1	14.70	0	0.00	14.75	1	15,108	0.01%
2020/12/31	0	0.00	43	15.04	15.00	-43	15,072	-0.29%
2020/12/29	3	15.30	3	15.42	15.30	0	14,930	0.00%
2020/12/25	4	15.80	9	15.84	15.45	-5	14,701	-0.03%
2020/12/24	3	16.10	5	15.70	15.50	-2	14,478	-0.01%
2020/12/23	1	15.15	17	15.04	15.15	-16	13,911	-0.12%
2020/12/22	0	0.00	136	15.50	14.80	-136	13,944	-0.98%	大賣/鉅額交易
2020/12/21	9	15.85	0	0.00	15.80	9	13,932	0.06%
2020/12/17	4	15.20	4	14.75	15.00	0	13,674	0.00%
2020/12/16	10	14.55	3	14.95	14.95	7	13,596	0.05%
2020/12/15	3	14.65	0	0.00	14.40	3	13,735	0.02%
2020/12/10	0	0.00	2	14.30	14.35	-2	13,725	-0.01%
2020/12/09	22	14.42	0	0.00	14.30	22	14,042	0.16%
2020/12/08	3	14.50	20	14.60	14.50	-17	14,278	-0.12%
2020/12/07	0	0.00	1	14.45	14.50	-1	14,474	-0.01%
2020/12/04	0	0.00	4	14.55	14.25	-4	14,938	-0.03%
2020/12/03	35	14.41	0	0.00	14.35	35	14,835	0.24%
2020/12/02	48	14.37	0	0.00	14.35	48	14,912	0.32%
2020/12/01	0	0.00	20	14.61	14.55	-20	14,817	-0.13%
2020/11/30	0	0.00	5	15.20	14.95	-5	14,716	-0.03%
2020/11/27	6	14.57	2	14.60	14.60	4	14,449	0.03%
2020/11/26	11	14.50	1	14.40	14.45	10	14,414	0.07%
2020/11/25	10	14.35	0	0.00	14.20	10	14,432	0.07%
2020/11/24	10	14.25	0	0.00	14.15	10	14,412	0.07%
2020/11/20	15	14.50	2	14.60	14.50	13	14,953	0.09%
2020/11/18	0	0.00	30	14.96	15.50	-30	14,435	-0.21%
2020/11/17	12	14.50	0	0.00	14.70	12	13,642	0.09%
2020/11/13	0	0.00	1	14.35	14.30	-1	13,328	-0.01%
2020/11/12	18	14.38	4	14.13	14.15	14	13,115	0.11%
2020/11/11	3	14.40	16	14.88	14.65	-13	12,884	-0.10%
2020/11/10	19	14.14	17	14.38	14.50	2	12,551	0.02%
2020/11/09	6	14.16	7	14.45	14.70	-1	11,631	-0.01%
2020/11/06	2	13.10	5	13.12	13.40	-3	10,913	-0.03%
2020/11/05	5	13.30	5	13.15	13.25	0	10,751	0.00%
2020/11/04	34	13.75	19	13.66	13.55	15	10,572	0.14%
2020/11/03	5	13.30	8	12.98	13.00	-3	9,901	-0.03%
2020/11/02	0	0.00	7	12.56	12.60	-7	9,561	-0.07%
2020/10/30	7	12.41	0	0.00	12.30	7	9,517	0.07%
2020/10/29	4	12.55	0	0.00	12.60	4	9,422	0.04%
2020/10/28	2	13.00	0	0.00	12.65	2	9,130	0.02%
2020/10/27	5	12.35	7	12.40	12.35	-2	8,664	-0.02%
2020/10/23	0	0.00	26	12.15	12.20	-26	8,584	-0.30%
2020/10/22	0	0.00	0.2	12.00	12.00	-0.2	8,587	0.00%
2020/10/21	0	0.00	1	12.15	12.15	-1	8,537	-0.01%
2020/10/20	0	0.00	5	12.20	12.20	-5	8,579	-0.06%
2020/10/16	10	12.20	0	0.00	12.00	10	8,558	0.12%
2020/10/12	0	0.00	2	12.00	11.90	-2	8,456	-0.02%
2020/09/30	0	0.00	1	11.45	11.45	-1	9,334	-0.01%
2020/09/24	32	11.57	4	11.80	11.35	28	9,665	0.29%
2020/09/23	2	12.00	16	12.18	11.95	-14	9,522	-0.15%
2020/09/22	2	12.55	1	12.50	12.35	1	9,574	0.01%
2020/09/21	11	13.16	10	13.10	12.90	1	9,686	0.01%
2020/09/18	43	13.00	44	12.95	12.80	-1	9,498	-0.01%
2020/09/16	0	0.00	1	12.30	12.20	-1	9,555	-0.01%
2020/09/15	5	12.45	9	12.41	12.30	-4	10,450	-0.04%
2020/09/14	9	12.87	2	12.70	12.50	7	11,773	0.06%
2020/09/11	4	12.45	0	0.00	12.45	4	11,589	0.03%
2020/09/10	5	12.45	39	12.42	12.45	-34	11,332	-0.30%
2020/09/09	49.1	12.78	7	12.42	12.60	42.1	11,164	0.38%
2020/09/08	0	0.00	10	11.71	11.75	-10	10,508	-0.10%
2020/09/07	12	11.96	14	11.90	11.75	-2	10,454	-0.02%
2020/09/04	0.1	11.40	0	0.00	11.40	0.1	10,219	0.00%
2020/09/02	0.1	11.45	0	0.00	11.45	0.1	10,248	0.00%
2020/09/01	0.1	11.60	0	0.00	11.55	0.1	10,304	0.00%
2020/08/31	0	0.00	5	11.80	11.70	-5	10,259	-0.05%
2020/08/28	19	11.64	0	0.00	11.65	19	10,252	0.19%
2020/08/27	1	11.80	19	11.88	11.70	-18	10,153	-0.18%
2020/08/26	34	11.96	5	12.15	12.20	29	9,787	0.30%
2020/08/25	3.1	11.05	0	0.00	11.10	3.1	9,351	0.03%
2020/08/21	0	0.00	5	10.65	10.75	-5	9,264	-0.05%
2020/08/20	1	10.50	1	10.85	10.55	0	9,248	0.00%
2020/08/19	10.1	11.15	3	11.15	11.00	7.1	9,122	0.08%
2020/08/18	30	11.15	0	0.00	11.20	30	9,074	0.33%
2020/08/17	13	11.15	1	11.15	11.30	12	9,171	0.13%
2020/08/14	1.3	10.88	0	0.00	10.90	1.3	9,126	0.01%
2020/08/13	5.1	10.90	0	0.00	10.80	5.1	9,099	0.06%
2020/08/11	0.1	11.30	10	11.20	11.15	-10	9,010	-0.11%
2020/08/10	0	0.00	9	11.25	11.35	-9	8,987	-0.10%
2020/08/06	0.3	11.25	3.5	11.29	11.25	-3.3	8,850	-0.04%
2020/08/05	3	11.25	0	0.00	11.25	3	8,797	0.03%
2020/07/31	1	11.00	0	0.00	11.00	1	8,619	0.01%
2020/07/30	0	0.00	2	11.10	11.10	-2	8,599	-0.02%
2020/07/24	0	0.00	4	11.53	11.40	-4	8,462	-0.05%
2020/07/23	4	11.60	0	0.00	11.40	4	8,356	0.05%
2020/07/20	11	10.99	1	10.95	11.00	10	8,151	0.12%
2020/07/17	0	0.00	1	11.25	10.85	-1	8,105	-0.01%
2020/07/14	10	11.30	20	11.85	11.40	-10	7,925	-0.13%
2020/07/10	0	0.00	1	10.55	10.50	-1	7,275	-0.01%
2020/07/09	0	0.00	3	11.00	10.95	-3	7,101	-0.04%
2020/07/08	20	11.55	2	11.43	11.40	18	6,882	0.26%
2020/07/07	100	11.55	100	11.30	11.15	0	6,724	0.00%
2020/07/06	1	11.65	1	11.25	11.55	0	6,578	0.00%
2020/07/03	0	0.00	1	11.35	11.20	-1	6,365	-0.02%
2020/07/02	1	11.25	3	11.50	11.35	-2	6,266	-0.03%
2020/07/01	3	11.33	3	11.32	11.25	0	6,124	0.00%
2020/06/30	5	11.35	6	11.27	11.35	-1	5,894	-0.02%
2020/06/29	2	11.98	30	12.20	11.75	-28	5,631	-0.50%
2020/06/24	22	11.89	4	11.95	12.00	18	5,447	0.33%
2020/06/23	22	12.81	11	12.95	12.35	11	5,209	0.21%
2020/06/22	38	13.82	10	13.85	13.50	28	4,886	0.57%
2020/06/19	65	13.69	77.6	13.62	13.75	-12.6	3,931	-0.32%
2020/06/18	21.6	12.50	1	12.50	12.50	20.6	2,541	0.81%
2020/06/17	8	11.40	3	11.40	11.40	5	2,273	0.22%
2020/06/10	0	0.00	1	10.10	10.10	-1	2,071	-0.05%
2020/06/05	1	9.59	0	0.00	9.56	1	1,880	0.05%
2020/06/04	0	0.00	2	9.48	9.37	-2	1,882	-0.11%
2020/05/22	3	9.49	3	8.99	8.99	0	1,682	0.00%
2020/05/21	0	0.00	1	9.16	9.20	-1	1,546	-0.06%
2020/05/18	0	0.00	1	8.73	8.63	-1	1,501	-0.07%
2020/05/15	5	8.40	5	8.49	8.61	0	1,504	0.00%
2020/05/07	5	8.66	5	8.74	8.70	0	1,516	0.00%
2020/05/06	5	8.64	5	8.77	8.66	0	1,512	0.00%
2020/05/04	1	8.65	0	0.00	8.67	1	1,491	0.07%
2020/04/27	0	0.00	15	8.48	8.53	-15	1,511	-0.99%
2020/04/21	15	8.39	0	0.00	8.25	15	1,484	1.01%
2020/04/20	0	0.00	10	8.57	8.61	-10	1,458	-0.69%
2020/04/17	0	0.00	5	8.80	8.61	-5	1,453	-0.34%
2020/04/09	2	8.47	1	8.50	8.49	1	1,426	0.07%
2020/03/26	0	0.00	1	8.23	8.26	-1	1,396	-0.07%
2020/03/25	0	0.00	1	8.06	8.09	-1	1,359	-0.07%
2020/03/24	0	0.00	1	7.48	7.49	-1	1,331	-0.08%
2020/03/23	1	7.29	0	0.00	7.30	1	1,315	0.08%
2020/03/20	1	7.54	1	7.67	7.67	0	1,323	0.00%
2020/03/17	10	8.00	0	0.00	8.08	10	1,277	0.78%
2020/03/13	5	8.72	0	0.00	8.71	5	1,235	0.40%
2020/02/27	0	0.00	1	10.05	10.00	-1	1,325	-0.08%
2020/02/25	2	10.00	0	0.00	10.10	2	1,330	0.15%
2020/02/24	0	0.00	2	10.13	10.20	-2	1,329	-0.15%
2020/02/19	0	0.00	3	10.27	10.30	-3	1,359	-0.22%
2020/02/05	2	10.10	0	0.00	10.20	2	1,504	0.13%
2020/02/04	2	10.08	0	0.00	10.10	2	1,505	0.13%
2020/01/13	1	10.45	0	0.00	10.50	1	1,527	0.07%
2019/12/24	1	10.60	0	0.00	10.55	1	1,570	0.06%
2019/12/19	0	0.00	1	10.65	10.65	-1	1,585	-0.06%
2019/12/06	5	10.50	0	0.00	10.50	5	1,580	0.32%
2019/11/29	10	10.58	0	0.00	10.55	10	1,509	0.66%
2019/11/27	0	0.00	0	10.65	10.65	0	1,537	0.00%
2019/11/21	1	10.70	0	0.00	10.80	1	1,448	0.07%
2019/11/05	1	11.20	0	0.00	11.20	1	1,241	0.08%
2019/10/23	2	11.40	0	0.00	11.35	2	1,131	0.18%
2019/10/22	0	0.00	2	11.60	11.55	-2	1,120	-0.18%
2019/10/15	1	11.35	0	0.00	11.25	1	990	0.10%
2019/10/04	0	0.00	7	11.20	11.20	-7	929	-0.75%
2019/09/26	2	11.40	0	0.00	11.35	2	938	0.21%
2019/09/25	0	0.00	5	11.40	11.45	-5	917	-0.54%
2019/09/23	0	0.00	2	11.75	11.45	-2	917	-0.22%
2019/09/12	0	0.00	5	11.35	11.35	-5	830	-0.60%
2019/09/04	0	0.00	1	11.55	11.55	-1	848	-0.12%
2019/08/30	0	0.00	1	11.40	11.50	-1	874	-0.11%
2019/08/27	1	11.40	0	0.00	11.20	1	840	0.12%
2019/08/14	1	11.75	0	0.00	11.70	1	1,170	0.09%
2019/07/19	0	0.00	21	12.45	12.40	-21	1,143	-1.84%
2019/07/11	0	0.00	2	12.40	12.35	-2	1,140	-0.18%
2019/07/05	0	0.00	4	12.40	12.40	-4	1,117	-0.36%
2019/07/02	0	0.00	11	12.37	12.40	-11	1,111	-0.99%
2019/06/28	0	0.00	2	12.30	12.25	-2	1,096	-0.18%
2019/06/25	3	12.30	0	0.00	12.20	3	1,086	0.28%
2019/06/19	1	12.10	0	0.00	12.10	1	1,074	0.09%
2019/06/12	8	12.05	0	0.00	12.05	8	1,063	0.75%
2019/06/05	1	12.25	0	0.00	12.20	1	1,012	0.10%
2019/06/04	6	12.23	0	0.00	12.20	6	998	0.60%
2019/06/03	0	0.00	2	12.40	12.30	-2	976	-0.20%
2019/05/31	0	0.00	2	12.45	12.40	-2	957	-0.21%
2019/05/30	2	12.60	0	0.00	12.35	2	947	0.21%
2019/05/29	8	12.65	2	13.00	12.60	6	894	0.67%
2019/05/28	24	13.23	32	13.13	13.00	-8	793	-1.01%
2019/05/27	0	0.00	3	12.30	12.30	-3	604	-0.50%
2019/05/23	3	12.20	3	12.35	12.20	0	615	0.00%
2019/05/22	0	0.00	1	12.35	12.35	-1	603	-0.17%
2019/05/21	0	0.00	12	12.29	12.40	-12	610	-1.97%
2019/05/17	4	12.05	0	0.00	12.05	4	573	0.70%
2019/05/10	3	12.05	0	0.00	12.10	3	550	0.54%
2019/04/24	3	12.15	0	0.00	12.15	3	547	0.55%
2019/04/17	3	12.22	0	0.00	12.30	3	543	0.55%
2019/04/15	0	0.00	1	12.20	12.25	-1	587	-0.17%
2019/04/01	10	12.05	0	0.00	12.05	10	683	1.46%
2019/03/14	5	12.35	0	0.00	12.35	5	612	0.82%
2019/02/27	5	12.35	0	0.00	12.25	5	608	0.82%
2019/02/26	10	12.40	0	0.00	12.40	10	601	1.66%
2019/02/21	1	12.30	0	0.00	12.30	1	591	0.17%
2019/02/12	0	0.00	3.7	12.09	12.10	-3.7	564	-0.65%
2019/01/29	1	12.20	0	0.00	12.10	1	566	0.18%
2019/01/23	0	0.00	1	12.10	12.05	-1	577	-0.17%
2019/01/09	0	0.00	1	11.80	11.85	-1	657	-0.15%
2019/01/08	1	11.60	0	0.00	11.60	1	663	0.15%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/17	0	0.00	1	12.55	12.60	-1	674	-0.15%
2018/12/14	1	12.35	0	0.00	12.40	1	685	0.15%
2018/12/04	0	0.00	30	12.65	12.65	-30	742	-4.04%
2018/11/21	30	12.50	0	0.00	12.45	30	828	3.62%
2018/11/16	0	0.00	2	12.40	12.40	-2	839	-0.24%
2018/10/25	0	0.00	1	12.00	12.00	-1	1,036	-0.10%
2018/10/24	2	12.38	0	0.00	12.40	2	1,014	0.20%
2018/10/19	0	0.00	1	12.80	12.80	-1	999	-0.10%
2018/10/16	1	12.50	0	0.00	12.50	1	970	0.10%
2018/10/15	1	12.50	2	12.65	12.55	-1	958	-0.10%
2018/10/05	3	13.12	0	0.00	13.05	3	904	0.33%
2018/09/12	0	0.00	2	13.30	13.35	-2	886	-0.23%
2018/09/07	2	13.20	0	0.00	13.10	2	964	0.21%
2018/09/05	0.9	13.35	0	0.00	13.40	0.9	995	0.09%
2018/08/29	2	13.60	0	0.00	13.50	2	1,131	0.18%
2018/08/23	0	0.00	3	14.05	14.05	-3	1,644	-0.18%
2018/08/22	0	0.00	2	13.85	14.00	-2	1,824	-0.11%
2018/08/21	0	0.00	4	13.70	13.65	-4	1,801	-0.22%
2018/08/08	3	13.50	0	0.00	13.60	3	1,827	0.16%
2018/08/06	2	13.50	0	0.00	13.55	2	1,787	0.11%
2018/08/01	0	0.00	2	13.65	13.65	-2	1,769	-0.11%
2018/07/19	3	13.25	0	0.00	13.20	3	1,745	0.17%
2018/07/16	1	13.20	0	0.00	13.10	1	1,733	0.06%
2018/07/04	5	13.20	5	13.15	13.25	0	1,714	0.00%
2018/06/26	2	13.55	0	0.00	13.55	2	1,683	0.12%
2018/06/22	2	13.70	0	0.00	13.70	2	1,681	0.12%
2018/06/20	5	14.05	10	13.98	14.00	-5	1,666	-0.30%
2018/06/19	0	0.00	5	14.45	14.40	-5	1,635	-0.31%
2018/06/15	0	0.00	3	14.97	15.00	-3	1,610	-0.19%
2018/06/13	0	0.00	4	14.93	14.95	-4	1,535	-0.26%
2018/06/06	0	0.00	5	14.80	14.85	-5	1,389	-0.36%
2018/06/01	2	14.75	1	15.00	15.00	1	1,227	0.08%
2018/05/31	2	14.65	0	0.00	15.20	2	1,126	0.18%
2018/05/30	4	14.13	6	14.12	14.40	-2	825	-0.24%
2018/05/24	5	13.40	4	13.43	13.40	1	618	0.16%
2018/05/21	5	13.20	5	13.15	13.10	0	561	0.00%
2018/05/18	1	13.05	0	0.00	13.10	1	568	0.18%
2018/05/11	0	0.00	15	13.10	13.10	-15	643	-2.33%
2018/05/10	1	13.05	0	0.00	13.05	1	642	0.16%
2018/05/09	15	13.12	0	0.00	13.10	15	633	2.37%
2018/04/26	0	0.00	1	13.15	13.10	-1	766	-0.13%
2018/04/25	5	13.05	5	13.05	13.10	0	785	0.00%
2018/04/23	0	0.00	5	13.10	13.20	-5	845	-0.59%
2018/04/20	5	13.10	5	13.15	13.10	0	867	0.00%
2018/04/19	5	13.15	0	0.00	13.20	5	902	0.55%
2018/04/18	1	13.15	1	13.25	13.15	0	1,065	0.00%
2018/04/17	2	13.25	0	0.00	13.20	2	1,090	0.18%
2018/04/09	0	0.00	3	13.50	13.50	-3	1,212	-0.25%
2018/03/31	0	0.00	1	13.25	13.30	-1	1,228	-0.08%
2018/03/29	1	13.10	6	13.15	13.10	-5	1,232	-0.41%
2018/03/28	3	13.07	4	13.15	13.15	-1	1,242	-0.08%
2018/03/27	4	13.10	3	13.20	13.10	1	1,252	0.08%
2018/03/26	2	13.00	10	13.13	13.10	-8	1,448	-0.55%
2018/03/23	3	13.05	1	13.00	13.05	2	1,447	0.14%
2018/03/22	9	13.24	0	0.00	13.25	9	1,440	0.62%
2018/03/21	0	0.00	1	13.30	13.25	-1	1,441	-0.07%
2018/03/20	0	0.00	5	13.25	13.30	-5	1,440	-0.35%
2018/03/19	3	13.20	0	0.00	13.20	3	1,445	0.21%
2018/03/16	2	13.20	17	13.30	13.20	-15	1,449	-1.04%
2018/03/15	13	13.25	0	0.00	13.35	13	1,479	0.88%
2018/03/14	2	13.40	0	0.00	13.30	2	1,476	0.14%
2018/03/13	5	13.45	0	0.00	13.45	5	1,475	0.34%
2018/03/12	3	13.50	0	0.00	13.55	3	1,475	0.20%
2018/03/08	0	0.00	1	13.45	13.50	-1	1,486	-0.07%
2018/03/02	1	13.25	0	0.00	13.25	1	1,489	0.07%
2018/02/26	0	0.00	1	13.50	13.50	-1	1,463	-0.07%
2018/02/12	0	0.00	5	13.00	13.10	-5	1,489	-0.34%
2018/02/09	1	12.95	0	0.00	13.05	1	1,476	0.07%
2018/02/02	0	0.00	1	13.85	13.85	-1	1,400	-0.07%
2018/02/01	1	13.85	0	0.00	13.80	1	1,399	0.07%
2018/01/31	0	0.00	1	13.85	13.80	-1	1,400	-0.07%
2018/01/30	0	0.00	5	14.00	14.00	-5	1,383	-0.36%
2018/01/23	2	14.25	0	0.00	14.10	2	1,335	0.15%
2018/01/22	1	14.70	0	0.00	14.30	1	1,322	0.08%
2018/01/19	1	14.80	1	14.80	14.70	0	1,296	0.00%
2018/01/16	0	0.00	1	14.70	14.70	-1	1,241	-0.08%
2018/01/12	0	0.00	3	14.43	14.55	-3	1,244	-0.24%
2018/01/11	2	14.05	0	0.00	14.05	2	1,097	0.18%
2018/01/10	0	0.00	2	14.35	14.10	-2	1,161	-0.17%
2018/01/04	0	0.00	1	13.70	13.75	-1	1,120	-0.09%
2018/01/02	1	13.75	0	0.00	13.80	1	1,199	0.08%