大東 (1441)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.00	1	13.10	13.05	0	25	0.00%
2024/04/24	1	13.00	1	13.14	13.00	0	24	0.00%
2024/04/23	1	13.00	0.4	13.15	12.90	0.6	24	2.55%
2024/04/18	2	13.10	2	13.22	13.20	0	24	0.01%
2024/04/17	1	13.10	1	13.23	13.20	0	22	0.00%
2024/04/16	0	0.00	0	13.55	13.05	0	23	-0.20%
2024/04/12	0	13.60	0	0.00	13.50	0	23	0.04%
2024/04/11	1	13.50	1	13.64	13.45	0	23	0.00%
2024/04/08	1	13.30	1	13.40	13.25	0	23	0.00%
2024/03/28	1	13.55	1	13.74	13.60	0	23	0.00%
2024/03/27	1	13.70	1	13.83	13.60	0	23	0.00%
2024/03/25	0.1	14.25	0	0.00	13.80	0.1	23	0.43%
2024/03/21	1	13.35	0	13.91	13.40	1	22	4.29%
2024/03/20	0	0.00	0.4	13.60	13.55	-0.4	22	-1.69%
2024/03/19	1	13.60	0	0.00	13.60	1	22	4.42%
2024/03/15	2	13.60	2	13.71	13.60	0	24	0.01%
2024/03/13	2	13.68	2	13.83	13.50	0	25	0.01%
2024/03/12	1	13.70	1.7	13.87	13.70	-0.7	25	-2.80%
2024/03/11	1	13.65	1	13.75	13.60	0	25	0.00%
2024/03/08	0	13.80	0	0.00	13.75	0	25	0.06%
2024/03/07	2	13.78	1.2	13.91	13.85	0.8	25	2.98%
2024/03/06	2	13.90	1.9	14.02	13.85	0.1	25	0.38%
2024/03/05	1	13.90	1.5	14.02	13.90	-0.5	25	-1.82%
2024/03/04	2	13.98	2	14.10	14.00	0	25	0.01%
2024/03/01	0.1	14.05	0	0.00	14.00	0.1	24	0.36%
2024/02/29	2.1	13.90	1.8	14.00	13.90	0.3	25	1.07%
2024/02/27	2	13.93	1.8	14.08	13.90	0.2	24	0.65%
2024/02/23	1	13.85	1	13.97	13.95	0	24	0.00%
2024/02/21	2	13.85	2	14.00	13.80	0.1	24	0.24%
2024/02/20	2.1	13.73	1.6	13.90	13.70	0.5	24	1.90%
2024/02/16	1	13.75	1	13.88	13.65	0	23	0.00%
2024/02/15	1	13.75	1	14.08	13.70	0	22	0.00%
2024/02/02	1	13.75	1.2	13.91	13.80	-0.2	19	-0.82%
2024/01/30	1	13.45	1	13.55	13.50	0	20	0.00%
2024/01/29	0.1	13.60	0	0.00	13.55	0.1	20	0.48%
2024/01/26	1.1	13.66	1	13.75	13.65	0.1	20	0.49%
2024/01/25	1	13.75	0.7	13.85	13.80	0.3	20	1.65%
2024/01/23	0	0.00	0	14.35	13.80	0	20	-0.01%
2024/01/19	0	0.00	0.1	14.10	13.95	-0.1	19	-0.28%
2024/01/17	1	13.95	1	14.12	14.05	0	20	0.00%
2024/01/16	1	13.90	1	14.05	14.20	0	20	0.00%
2024/01/09	1	13.80	1	13.96	13.95	0	18	0.01%
2024/01/08	1	13.90	1	14.05	13.90	0	17	0.01%
2024/01/05	1	13.95	0.9	14.08	13.90	0.1	17	0.38%
2024/01/04	1	13.95	1	14.10	13.90	0	17	0.01%
2024/01/03	1	13.85	1	14.00	13.95	0	17	0.01%
2024/01/02	0.1	14.30	0.2	14.05	13.95	-0.1	17	-0.74%
2023/12/29	1	13.90	1	14.00	13.90	0	17	0.01%
2023/12/27	1	13.90	1	14.00	14.00	0	16	0.01%
2023/12/25	1	13.81	1	13.93	14.00	0	17	0.21%
2023/12/22	1.3	14.01	1	14.15	14.00	0.3	17	1.45%
2023/12/20	1	13.95	1	14.24	14.15	0	17	0.01%
2023/12/19	0.1	14.10	0	0.00	13.90	0.1	17	0.28%
2023/12/18	0.1	14.05	0	0.00	14.00	0.1	17	0.48%
2023/12/14	0	0.00	0.1	14.35	14.30	-0.1	17	-0.40%
2023/12/13	1	14.35	1	14.60	14.30	0	17	0.00%
2023/12/12	0	14.35	1.1	14.05	14.60	-1.1	17	-6.28%
2023/12/11	0	0.00	2	13.44	14.60	-2	15	-12.59%
2023/12/08	0.2	13.50	0.1	13.60	13.45	0.1	16	0.74%
2023/12/07	2.2	13.38	2.2	13.51	13.50	0	16	0.24%
2023/12/06	1	13.35	0.9	13.50	13.40	0.1	16	0.46%
2023/12/05	3	13.38	3	13.52	13.40	0	16	0.02%
2023/12/04	1	13.40	1	13.50	13.40	0	16	0.01%
2023/12/01	1	13.30	1.1	13.41	13.35	-0.1	17	-0.33%
2023/11/30	2	13.35	1.6	13.48	13.35	0.4	18	2.28%
2023/11/28	0	13.30	0.4	13.45	13.25	-0.3	19	-1.68%
2023/11/23	1	13.30	1	13.45	13.30	0	26	0.00%
2023/11/22	0	0.00	0.2	13.40	13.30	-0.2	27	-0.59%
2023/11/21	1	13.30	1	13.40	13.30	0	29	0.00%
2023/11/20	0	0.00	0.1	13.40	13.30	-0.1	30	-0.32%
2023/11/16	0.1	13.35	0	13.45	13.35	0.1	32	0.16%
2023/11/13	1	13.15	1	13.30	13.15	0	39	0.00%
2023/11/10	1	13.30	1	13.42	13.30	0	40	0.00%
2023/11/08	2.2	12.91	2	13.06	13.00	0.2	45	0.33%
2023/11/07	1.1	13.01	1	13.10	13.05	0.1	45	0.11%
2023/11/03	1	13.05	1	13.15	13.10	0	48	0.00%
2023/11/02	0	13.15	0.1	13.20	13.10	-0.1	49	-0.25%
2023/11/01	1	13.00	0.8	13.10	13.10	0.2	49	0.39%
2023/10/27	1	13.10	0.2	13.25	13.10	0.8	54	1.47%
2023/10/25	1	13.10	0.5	13.25	13.30	0.5	57	0.92%
2023/10/24	1	13.15	1	13.29	13.30	0	58	0.00%
2023/10/20	0	0.00	1	13.25	13.15	-1	59	-1.69%
2023/10/19	1	13.15	1	13.30	13.15	0	60	0.00%
2023/10/17	1.1	13.25	0	0.00	13.25	1.1	62	1.77%
2023/10/16	1	13.30	0.9	13.45	13.45	0.1	62	0.21%
2023/10/05	0	0.00	0.2	13.75	13.65	-0.2	67	-0.30%
2023/10/04	0.1	13.55	0.1	13.70	13.65	0	68	0.00%
2023/10/03	1	13.55	0.8	13.69	13.65	0.2	69	0.27%
2023/10/02	1.4	13.59	0.8	13.75	13.65	0.6	70	0.84%
2023/09/27	1.1	12.95	0.6	13.10	13.90	0.4	70	0.60%
2023/09/26	0.1	12.95	0	0.00	12.95	0.1	71	0.14%
2023/09/25	1	13.00	0	0.00	13.00	1	72	1.38%
2023/09/20	0	0.00	1	13.15	13.10	-1	74	-1.34%
2023/09/19	1	12.95	1	13.10	13.00	0	76	0.00%
2023/09/14	0	13.10	0	0.00	13.00	0	79	0.06%
2023/09/13	0	12.80	0	0.00	13.00	0	79	0.05%
2023/09/11	1	13.15	0.5	13.10	13.00	0.5	80	0.68%
2023/09/08	1	13.20	1	13.30	13.15	0	80	0.00%
2023/09/06	1	13.25	1	13.44	13.30	0	81	0.00%
2023/09/01	1.1	12.85	1	12.97	12.90	0.1	84	0.12%
2023/08/31	1	12.85	1	12.95	12.85	0	82	0.00%
2023/08/29	1.3	12.84	0.6	13.17	12.60	0.8	82	0.91%
2023/08/17	1	7.62	1	7.69	7.65	0	74	0.00%
2023/08/15	1	7.71	1	7.76	7.72	0	73	0.00%
2023/08/11	1.2	7.73	1	7.79	7.69	0.2	72	0.24%
2023/08/10	1.1	7.84	1	7.80	7.82	0.1	70	0.07%
2023/08/09	0.2	7.91	0	0.00	7.87	0.2	69	0.29%
2023/08/02	1	8.04	1	8.09	8.08	0	65	0.00%
2023/07/28	0.1	8.12	0	0.00	8.09	0.1	62	0.16%
2023/07/26	0	8.05	0	0.00	8.13	0	63	0.02%
2023/07/14	0	8.04	0	0.00	8.03	0	61	0.03%
2023/07/06	0.1	8.10	0	0.00	8.09	0.1	60	0.16%
2023/06/21	1	8.05	1	8.11	8.07	0	57	0.00%
2023/06/20	0.1	8.09	0	0.00	8.06	0.1	56	0.18%
2023/06/19	0.1	8.09	0	0.00	8.10	0.1	55	0.18%
2023/06/16	1	8.11	0	0.00	8.11	1	54	1.83%
2023/06/06	0.1	8.21	0	0.00	8.18	0.1	52	0.19%
2023/06/02	0	0.00	1	8.13	8.16	-1	52	-1.92%
2023/05/29	1	8.16	0	0.00	8.19	1	50	1.96%
2023/05/24	0.1	8.17	0	0.00	8.17	0.1	52	0.19%
2023/05/19	0.1	8.20	0	0.00	8.20	0.1	52	0.19%
2023/05/09	0.1	8.16	0	0.00	8.21	0.1	49	0.16%
2023/05/08	0.1	8.22	0	0.00	8.22	0.1	49	0.20%
2023/05/03	2	8.20	0	0.00	8.07	2	48	4.11%
2023/04/28	0	0.00	2	8.20	8.28	-2	48	-4.15%
2023/04/26	0.1	8.07	0	0.00	8.07	0.1	44	0.22%
2023/04/20	0.2	8.14	0	0.00	8.09	0.2	42	0.47%
2023/03/09	0	0.00	1	8.06	8.06	-1	35	-2.86%
2023/03/08	1	8.06	0	0.00	8.11	1	35	2.83%
2023/02/24	0.1	8.15	0	0.00	8.14	0.1	32	0.31%
2023/01/31	0.1	7.95	0	0.00	7.93	0.1	28	0.35%
2023/01/06	0	0.00	0.3	7.97	8.00	-0.3	30	-0.96%
2022/12/23	0.2	7.97	0	0.00	7.97	0.2	33	0.60%
2022/12/20	0.2	7.99	0	0.00	7.77	0.2	36	0.56%
2022/12/19	0.1	7.95	0	0.00	7.90	0.1	36	0.27%
2022/11/08	0.3	8.10	0	0.00	8.00	0.3	52	0.52%
2022/11/07	0.1	8.05	0	0.00	8.04	0.1	54	0.18%
2022/11/03	0.6	7.97	0	0.00	7.95	0.6	55	0.99%
2022/10/19	0	0.00	0.1	8.00	7.92	-0.1	60	-0.16%
2022/10/13	0.1	7.90	0	0.00	7.75	0.1	61	0.16%
2022/10/12	0.1	7.96	0	0.00	7.98	0.1	61	0.08%
2022/10/07	0.1	8.00	0	0.00	7.93	0.1	60	0.16%
2022/09/23	0	8.11	0	0.00	8.08	0	57	0.08%
2022/09/16	0.1	8.20	0	0.00	8.15	0.1	57	0.17%
2022/08/02	1	8.03	0	0.00	8.02	1	50	1.97%
2022/07/28	0.6	8.10	2	8.06	7.98	-1.4	50	-2.72%
2022/07/19	3	7.92	0	0.00	7.91	3	51	5.79%
2022/07/04	0.3	7.99	0	0.00	7.98	0.3	60	0.42%
2022/07/01	0.2	8.07	4	7.96	7.99	-3.8	60	-6.33%
2022/06/30	1.2	8.05	0	0.00	8.00	1.2	61	2.02%
2022/06/27	1	8.09	0	0.00	8.18	1	65	1.53%
2022/06/23	0.1	8.10	0	0.00	8.10	0.1	64	0.20%
2022/06/21	1	8.10	1	8.22	8.24	0	65	0.00%
2022/06/14	1	8.21	0	0.00	8.22	1	69	1.43%
2022/06/06	0	0.00	1	8.49	8.47	-1	77	-1.29%
2022/06/02	0	0.00	1	8.40	8.40	-1	77	-1.29%
2022/06/01	0.1	8.43	0	0.00	8.42	0.1	79	0.13%
2022/05/31	1	8.33	0	0.00	8.43	1	79	1.25%
2022/05/25	0	0.00	1	8.39	8.45	-1	79	-1.26%
2022/05/24	0	0.00	1	8.49	8.39	-1	81	-1.23%
2022/05/12	0	0.00	2	8.15	8.17	-2	86	-2.31%
2022/04/27	2	8.32	0	0.00	8.28	2	94	2.12%
2022/04/25	0.1	8.50	0	0.00	8.48	0.1	92	0.13%
2022/04/22	1	8.54	0	0.00	8.55	1	91	1.09%
2022/04/20	0.1	8.65	0	0.00	8.58	0.1	92	0.06%
2022/04/15	2.1	8.55	0	0.00	8.54	2.1	94	2.22%
2022/04/13	0	0.00	4	8.91	8.85	-4	96	-4.14%
2022/04/12	0	0.00	1	8.58	8.60	-1	96	-1.04%
2022/04/11	0	0.00	2	8.57	8.58	-2	97	-2.06%
2022/04/06	0	0.00	2	8.47	8.53	-2	97	-2.04%
2022/03/30	0	0.00	0.1	8.54	8.46	-0.1	107	-0.09%
2022/03/23	0	0.00	1	8.52	8.52	-1	163	-0.61%
2022/03/21	3	8.27	2	8.48	8.52	1	166	0.60%
2022/03/18	1	8.52	0	0.00	8.52	1	167	0.60%
2022/03/10	2	8.54	0	0.00	8.59	2	165	1.21%
2022/03/04	0	0.00	2	8.88	8.87	-2	164	-1.21%
2022/02/25	2	8.82	2	8.98	8.84	0	167	0.00%
2022/02/16	1	9.00	0	0.00	9.00	1	166	0.60%
2022/02/14	1	8.99	1	9.09	9.04	0	170	0.00%
2022/02/10	1	9.10	0	0.00	9.13	1	180	0.55%
2022/02/08	0	0.00	1	9.18	9.13	-1	183	-0.54%
2022/02/07	3	9.01	0	0.00	9.03	3	186	1.61%
2022/01/25	0	0.00	1	9.07	8.98	-1	188	-0.53%
2022/01/21	2	9.11	0	0.00	9.11	2	187	1.07%
2022/01/13	1	9.29	0	0.00	9.30	1	194	0.52%
2022/01/12	1	9.27	0	0.00	9.29	1	193	0.52%
2022/01/04	0	0.00	1	9.49	9.44	-1	191	-0.52%
2021/12/29	1.1	9.40	0	0.00	9.52	1.1	197	0.56%
2021/12/28	1	9.40	0	0.00	9.39	1	196	0.51%
2021/12/27	4	9.46	0	0.00	9.50	4	199	2.00%
2021/12/24	0	0.00	8	9.64	9.69	-8	214	-3.74%
2021/12/22	0.1	9.37	0	0.00	9.33	0.1	167	0.06%
2021/12/21	0	0.00	1	9.35	9.38	-1	166	-0.60%
2021/12/20	0	0.00	1	9.35	9.35	-1	167	-0.60%
2021/12/14	0	9.30	0	0.00	9.16	0	163	0.02%
2021/12/13	0.1	9.30	0	0.00	9.26	0.1	161	0.04%
2021/12/09	0	0.00	1	9.30	9.32	-1	163	-0.61%
2021/12/06	3	9.19	0	0.00	9.29	3	165	1.82%
2021/12/03	1	9.23	0	0.00	9.30	1	165	0.61%
2021/12/02	0	0.00	1	9.29	9.29	-1	166	-0.60%
2021/11/29	0	0.00	2	9.21	9.20	-2	168	-1.19%
2021/11/18	2	9.35	0	0.00	9.39	2	171	1.16%
2021/11/17	0.2	9.53	0	0.00	9.42	0.2	173	0.09%
2021/11/16	0	0.00	7	9.49	9.53	-7	173	-4.04%
2021/11/15	0	0.00	5	9.49	9.53	-5	175	-2.86%
2021/11/12	1	9.53	0	0.00	9.49	1	175	0.57%
2021/11/11	3	9.59	0	0.00	9.49	3	177	1.69%
2021/11/10	0	0.00	14	9.74	9.70	-14	177	-7.87%
2021/11/09	11	9.29	11	9.30	9.33	0	169	0.00%
2021/11/08	3	9.27	0	0.00	9.27	3	169	1.77%
2021/11/04	2	9.31	0	0.00	9.32	2	172	1.16%
2021/11/02	0	0.00	1	9.37	9.37	-1	171	-0.58%
2021/10/28	2	9.31	0	0.00	9.39	2	172	1.16%
2021/10/27	5	9.36	2	9.45	9.33	3	175	1.71%
2021/10/26	2	9.46	0	0.00	9.51	2	174	1.15%
2021/10/25	0	0.00	1	9.63	9.48	-1	176	-0.57%
2021/10/20	4	9.45	0	0.00	9.45	4	183	2.18%
2021/10/18	2	9.33	0	0.00	9.46	2	191	1.04%
2021/10/13	1	9.31	0	0.00	9.43	1	201	0.50%
2021/10/06	0	0.00	1	9.60	9.60	-1	226	-0.44%
2021/10/04	1	9.25	0	0.00	9.35	1	236	0.42%
2021/10/01	11	9.75	4	9.69	9.49	7	243	2.87%
2021/09/30	3	10.10	5	9.62	10.10	-2	236	-0.84%
2021/09/28	0	0.00	1	9.33	9.33	-1	250	-0.40%
2021/09/23	0.1	9.36	0	0.00	9.20	0.1	447	0.02%
2021/09/22	3	9.15	0	0.00	9.36	3	454	0.66%
2021/09/15	0	0.00	1	9.29	9.25	-1	483	-0.21%
2021/09/09	1	9.11	0	0.00	9.25	1	517	0.19%
2021/09/08	1	9.12	2	9.29	9.25	-1	525	-0.19%
2021/09/07	3	9.20	1	9.23	9.30	2	533	0.38%
2021/09/06	2	9.44	0	0.00	9.30	2	538	0.37%
2021/09/02	0	0.00	1	9.79	9.79	-1	553	-0.18%
2021/09/01	0	0.00	1	9.88	9.81	-1	559	-0.18%
2021/08/31	0	0.00	1	9.68	9.69	-1	565	-0.18%
2021/08/30	0	0.00	1	9.58	9.61	-1	579	-0.17%
2021/08/26	0	0.00	1	9.59	9.47	-1	674	-0.15%
2021/08/19	2	9.52	0	0.00	9.31	2	768	0.26%
2021/08/18	0	0.00	1	9.77	9.77	-1	809	-0.12%
2021/08/17	1	9.61	0	0.00	9.66	1	890	0.11%
2021/08/16	2	9.82	0	0.00	9.64	2	974	0.21%
2021/08/11	2	10.05	0	0.00	10.00	2	1,054	0.19%
2021/08/10	2	10.10	0	0.00	10.20	2	1,068	0.19%
2021/08/09	2	10.15	2	10.35	10.30	0	1,087	0.00%
2021/08/06	5	10.45	1	10.45	10.50	4	1,110	0.36%
2021/08/05	1	10.45	0	0.00	10.55	1	1,143	0.09%
2021/08/02	1	10.10	2	10.43	10.50	-1	1,257	-0.08%
2021/07/27	12	10.69	0	0.00	10.65	12	1,632	0.74%
2021/07/26	3	10.85	0	0.00	10.90	3	1,705	0.18%
2021/07/23	0	0.00	7	11.10	11.15	-7	1,836	-0.38%
2021/07/22	1	10.75	1	10.95	10.85	0	1,909	0.00%
2021/07/21	7	10.71	0	0.00	10.80	7	1,940	0.36%
2021/07/20	2	10.88	10	11.00	10.95	-8	1,957	-0.41%
2021/07/19	1	10.95	0	0.00	11.10	1	1,999	0.05%
2021/07/13	2	10.95	14	11.15	10.95	-12	2,152	-0.56%
2021/07/12	0	0.00	5	11.35	11.40	-5	2,137	-0.23%
2021/07/06	0	0.00	2	11.60	11.70	-2	2,121	-0.09%
2021/07/05	13	11.70	0	0.00	11.90	13	2,119	0.61%
2021/07/02	4	12.25	0	0.00	12.10	4	2,102	0.19%
2021/07/01	21	12.76	11	12.93	13.00	10	2,041	0.49%
2021/06/30	0	0.00	2	11.10	11.85	-2	1,942	-0.10%
2021/06/25	2	11.13	0	0.00	11.05	2	1,907	0.10%
2021/06/24	5	11.20	0	0.00	11.15	5	1,927	0.26%
2021/06/23	2	11.05	0	0.00	11.15	2	1,921	0.10%
2021/06/01	2	11.40	0	0.00	11.60	2	1,716	0.12%
2021/05/31	2	11.70	2.1	11.75	11.70	-0.1	1,696	-0.01%
2021/05/27	2	11.80	0	0.00	12.00	2	1,642	0.12%
2021/05/25	0	0.00	2	13.50	13.50	-2	1,578	-0.13%
2021/05/24	2	14.05	2.1	14.14	14.15	-0.1	1,496	-0.01%
2021/05/21	0	0.00	7	11.95	12.90	-7	1,414	-0.49%
2021/05/20	7	11.50	0	0.00	11.75	7	1,368	0.51%
2021/05/17	0.1	9.50	0	0.00	9.32	0.1	1,313	0.01%
2021/05/13	2	11.50	0	0.00	11.50	2	1,266	0.16%
2021/05/11	1	13.80	0.1	14.33	14.15	0.9	1,206	0.07%
2021/05/10	0	0.00	0.1	14.10	14.35	-0.1	1,155	-0.01%
2021/05/07	0	0.00	2.2	13.33	13.35	-2.2	1,116	-0.20%
2021/05/06	1	14.95	5	13.69	13.80	-4	1,085	-0.37%
2021/05/05	3	14.73	0	0.00	15.00	3	1,041	0.29%
2021/05/04	106	15.67	5.3	15.69	15.70	100.7	941	10.70%	大買/
2021/05/03	2	13.65	0	0.00	14.30	2	743	0.27%
2021/04/29	2	13.00	11	12.95	13.00	-9	670	-1.34%
2021/04/28	6	11.85	5	11.85	11.85	1	542	0.18%
2021/04/27	0	0.00	5	10.80	10.80	-5	468	-1.07%
2021/04/23	0	0.00	5.4	10.26	10.30	-5.4	420	-1.28%
2021/04/22	5	10.60	13	10.70	10.70	-8	379	-2.11%
2021/04/21	0	0.00	6	9.73	9.73	-6	269	-2.22%
2021/04/16	0.1	8.39	0	0.00	8.39	0.1	223	0.04%
2021/04/15	0.1	8.49	0	0.00	8.37	0.1	223	0.04%
2021/04/07	0	0.00	6.5	8.25	8.24	-6.5	228	-2.87%
2021/03/30	0	8.28	0	0.00	8.20	0	249	0.00%
2021/03/29	0	0.00	2	8.77	8.57	-2	237	-0.84%
2021/03/26	0	8.00	0	0.00	7.98	0	212	0.00%
2021/03/22	0	8.12	0	0.00	8.01	0	223	0.00%
2021/03/12	0	7.87	0	0.00	7.79	0	227	0.00%
2021/03/05	0.1	7.84	0	0.00	7.77	0.1	261	0.03%
2021/03/02	1	7.80	0	0.00	7.72	1	303	0.33%
2021/02/26	1	7.83	0	0.00	7.84	1	305	0.33%
2021/02/24	1	7.95	0	0.00	7.99	1	309	0.32%
2021/02/17	0.1	7.74	0	0.00	7.45	0.1	327	0.02%
2021/02/05	0.1	7.19	0	0.00	7.18	0.1	345	0.03%
2021/02/04	0.1	7.18	0	0.00	7.19	0.1	379	0.03%
2021/01/28	0.2	7.18	0	0.00	7.18	0.2	386	0.04%
2021/01/19	0	0.00	1	8.01	7.99	-1	378	-0.26%
2021/01/18	1	7.78	0	0.00	7.88	1	381	0.26%
2021/01/15	3	8.06	0	0.00	8.10	3	375	0.80%
2021/01/11	0.1	8.37	0	0.00	8.36	0.1	375	0.03%
2020/12/21	0	0.00	0.2	8.30	8.26	-0.2	370	-0.04%
2020/12/16	0	0.00	1	8.27	8.35	-1	415	-0.24%
2020/12/14	0.1	8.37	0	0.00	8.27	0.1	458	0.01%
2020/12/11	1	8.40	0	0.00	8.25	1	545	0.18%
2020/12/09	3	8.19	0	0.00	8.28	3	557	0.54%
2020/12/08	0	0.00	2	8.24	8.30	-2	566	-0.35%
2020/12/04	0.1	8.34	0	0.00	8.29	0.1	569	0.02%
2020/12/03	0.4	8.36	0	0.00	8.27	0.4	567	0.07%
2020/12/01	8	8.46	0	0.00	8.26	8	563	1.42%
2020/11/30	0.1	8.99	6	8.99	8.82	-6	541	-1.10%
2020/11/16	4	8.17	0	0.00	8.15	4	482	0.83%
2020/11/12	0	0.00	4	8.67	8.76	-4	458	-0.87%
2020/11/09	0	0.00	1	7.97	7.98	-1	425	-0.23%
2020/11/06	1	7.85	1	7.87	7.87	0	423	0.00%
2020/11/02	0.1	7.96	1	7.91	7.89	-0.9	418	-0.21%
2020/10/29	3	7.94	1	8.11	8.05	2	414	0.48%
2020/10/28	0	0.00	2	8.28	8.16	-2	411	-0.49%
2020/10/27	0	0.00	2	8.10	8.11	-2	407	-0.49%
2020/10/22	1	7.92	2	8.01	8.03	-1	403	-0.25%
2020/10/21	1	8.02	0	0.00	7.94	1	400	0.25%
2020/10/19	4	8.00	0	0.00	8.04	4	399	1.00%
2020/10/12	1	8.32	0	0.00	8.42	1	383	0.26%
2020/10/08	1	8.32	0	0.00	8.67	1	379	0.26%
2020/10/07	0	0.00	2	8.34	8.55	-2	377	-0.53%
2020/10/05	1	7.81	1	8.09	8.23	0	373	0.00%
2020/09/30	1.1	7.74	1	7.90	7.87	0.1	370	0.02%
2020/09/29	1	7.87	0	0.00	7.78	1	369	0.27%
2020/09/25	0.1	8.30	1	8.55	8.18	-0.9	363	-0.26%
2020/09/24	1	8.26	0	0.00	8.15	1	357	0.28%
2020/09/23	5	8.55	0	0.00	8.70	5	346	1.44%
2020/09/22	0	0.00	11	8.77	8.74	-11	334	-3.29%
2020/09/21	11.1	9.54	0	0.00	9.35	11.1	312	3.54%
2020/09/18	0	0.00	2	9.85	9.87	-2	300	-0.66%
2020/09/17	0.1	9.44	0	0.00	9.49	0.1	282	0.02%
2020/09/16	1	9.90	5	10.20	9.90	-4	255	-1.56%
2020/09/11	0	0.00	1	7.47	7.70	-1	191	-0.52%
2020/09/10	0	0.00	2	7.27	7.41	-2	205	-0.97%
2020/09/09	0.3	7.23	0	0.00	7.15	0.3	209	0.13%
2020/09/07	0.2	7.20	0	0.00	7.15	0.2	209	0.07%
2020/09/04	1	7.03	0	0.00	7.09	1	208	0.48%
2020/09/02	0.1	7.20	0	0.00	7.10	0.1	207	0.04%
2020/09/01	0.1	7.15	0	0.00	7.10	0.1	208	0.02%
2020/08/28	0.1	7.17	0	0.00	7.17	0.1	210	0.02%
2020/08/25	1	7.06	0	0.00	7.10	1	208	0.48%
2020/08/24	0.1	7.14	0	0.00	7.13	0.1	208	0.05%
2020/08/18	1	7.15	0	0.00	7.18	1	204	0.49%
2020/08/17	0.1	7.42	0	0.00	7.24	0.1	201	0.02%
2020/08/14	0.1	7.53	0	0.00	7.44	0.1	198	0.07%
2020/08/13	0.2	7.52	0	0.00	7.47	0.2	197	0.08%
2020/08/04	0	0.00	1	7.37	7.30	-1	195	-0.51%
2020/08/03	1	7.13	0	0.00	7.33	1	195	0.51%
2020/07/15	0	0.00	2	7.74	7.65	-2	208	-0.96%
2020/07/14	1	7.35	0	0.00	7.71	1	210	0.48%
2020/07/06	1	7.54	0	0.00	7.49	1	230	0.43%
2020/06/18	1	8.00	1	7.97	8.11	0	212	0.00%
2020/06/12	0	0.00	1	7.01	7.10	-1	170	-0.59%
2020/06/04	0	0.00	1	7.24	7.23	-1	194	-0.51%
2020/06/01	1	7.09	0	0.00	7.11	1	194	0.52%
2020/05/22	0	0.00	1	7.00	6.98	-1	196	-0.51%
2020/05/07	2	7.25	0	0.00	7.29	2	226	0.88%
2020/04/27	3	7.11	0	0.00	7.19	3	268	1.12%
2020/04/06	2	5.62	2	5.98	5.92	0	292	0.00%
2020/04/01	0	0.00	2	5.75	5.75	-2	313	-0.64%
2020/03/23	2	5.12	0	0.00	5.19	2	479	0.42%
2020/03/13	3	7.38	0	0.00	7.38	3	452	0.66%
2020/02/26	2	8.77	0	0.00	8.85	2	429	0.47%
2020/02/06	1	9.43	1	9.32	9.16	0	400	0.00%
2019/12/30	4	8.98	0	0.00	8.98	4	322	1.24%
2019/12/26	0	0.00	2	9.17	9.10	-2	277	-0.72%
2019/12/25	2	9.84	0	0.00	9.88	2	251	0.80%
2019/12/24	2	10.45	2	10.30	10.30	0	230	0.00%
2019/12/05	1	7.88	0	0.00	7.90	1	123	0.81%
2019/11/18	2	8.34	0	0.00	8.32	2	189	1.06%
2019/11/05	0	0.00	6.1	8.78	8.75	-6.1	206	-2.95%
2019/10/28	9	8.85	0	0.00	8.83	9	217	4.14%
2019/10/17	2	8.87	0	0.00	8.86	2	289	0.69%
2019/10/15	0.5	8.96	0	0.00	8.96	0.5	292	0.18%
2019/09/23	0	0.00	1	9.20	9.20	-1	293	-0.34%
2019/09/18	2	9.27	0	0.00	9.29	2	295	0.68%
2019/09/10	0	0.00	1	9.46	9.45	-1	300	-0.33%
2019/09/04	2	9.51	20	9.51	9.49	-18	295	-6.10%
2019/09/03	2	9.64	0	0.00	9.63	2	288	0.69%
2019/07/25	1	15.25	0	0.00	14.80	1	731	0.14%
2019/07/24	0	0.00	10	15.20	15.20	-10	705	-1.42%
2019/07/04	0	0.00	20	14.10	14.15	-20	657	-3.04%
2019/06/25	0	0.00	2	14.50	14.45	-2	659	-0.30%
2019/06/11	0	0.00	8	14.65	14.55	-8	663	-1.21%
2019/05/30	1	14.90	0	0.00	15.00	1	674	0.15%
2019/05/15	10	15.10	0	0.00	14.65	10	646	1.55%
2019/05/13	11	15.33	0	0.00	15.10	11	626	1.76%
2019/05/09	20	16.65	0	0.00	15.85	20	580	3.44%
2019/05/08	0	0.00	10	17.30	17.00	-10	542	-1.84%
2019/05/07	31	16.76	1	16.90	16.50	30	485	6.18%
2019/05/06	7	16.83	7	16.86	16.90	0	435	0.00%
2019/05/03	1	16.05	1	16.25	16.30	0	296	0.00%
2019/03/13	0	0.00	2	14.45	14.80	-2	130	-1.53%
2018/12/26	0	0.00	1	12.85	12.80	-1	148	-0.68%
2018/11/28	0	0.00	1	13.60	13.40	-1	217	-0.46%
2018/11/07	1	11.60	0	0.00	11.90	1	604	0.17%
2018/09/25	1	12.90	0	0.00	13.10	1	725	0.14%
2018/09/20	1	13.00	0	0.00	12.80	1	719	0.14%
2018/09/11	0	0.00	1	13.95	13.55	-1	698	-0.14%
2018/09/06	2	13.30	0	0.00	13.30	2	689	0.29%
2018/08/24	0	0.00	1	12.95	13.65	-1	648	-0.15%
2018/08/23	5	13.16	3	13.55	13.20	2	621	0.32%
2018/08/15	1	13.30	0	0.00	13.25	1	376	0.27%
2018/07/26	0	0.00	1	16.30	16.30	-1	325	-0.31%
2018/07/23	1	16.80	0	0.00	16.90	1	308	0.32%
2018/06/25	0	0.00	2	15.00	15.00	-2	337	-0.59%
2018/05/11	0	0.00	1	14.05	14.05	-1	635	-0.16%
2018/05/09	1	15.10	0	0.00	15.10	1	613	0.16%
2018/04/13	0	0.00	10	14.06	14.10	-10	589	-1.70%
2018/04/02	3	13.90	1	14.10	14.20	2	560	0.36%
2018/03/30	7	13.55	1	13.45	13.50	6	538	1.11%
2018/03/29	0	0.00	1	13.55	13.45	-1	531	-0.19%
2018/03/28	0	0.00	9	13.50	13.50	-9	522	-1.72%
2018/03/27	9	14.14	0	0.00	13.80	9	508	1.77%
2018/03/26	5.2	14.38	0	0.00	13.90	5.2	489	1.06%
2018/03/23	0	0.00	10	14.20	14.90	-10	467	-2.14%
2018/03/22	0	0.00	20	15.44	15.40	-20	442	-4.52%
2018/03/21	10.5	14.61	0	0.00	14.75	10.5	395	2.67%
2018/03/20	10	13.90	10.2	14.00	14.00	-0.2	376	-0.05%
2018/03/16	10	14.00	20	13.65	13.70	-10	345	-2.89%
2018/03/15	30	13.50	0	0.00	13.50	30	329	9.12%
2018/03/14	0	0.00	4	13.85	13.25	-4	316	-1.26%