• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    725張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0027.817.81-21,520-0.13%
2024/11/1827.8000.007.8121,5610.13%
2024/11/1457.9027.767.7531,6110.19%
2024/11/124.18.0900.008.064.11,5910.26%
2024/11/1100.00158.168.23-151,584-0.95%
2024/11/0887.8200.007.8081,5400.52%
2024/11/0700.00317.957.98-311,558-1.99%
2024/11/0657.8200.007.8251,5790.32%
2024/11/0400.0027.927.89-21,679-0.12%
2024/10/2917.9857.967.98-41,882-0.21%
2024/10/2228.0300.008.0822,1250.09%
2024/10/18208.1400.008.13202,2500.89%
2024/10/1700.00208.158.15-202,332-0.86%
2024/10/1558.1318.098.0842,4900.16%
2024/10/14278.2100.008.20272,5201.07%
2024/10/1100.000.18.188.15-0.12,6060.00%
2024/10/0900.000.38.298.20-0.32,825-0.01%
2024/10/0828.3200.008.3122,8610.07%
2024/10/0418.4800.008.4813,0070.03%
2024/10/0118.4600.008.4713,1760.03%
2024/09/3038.6100.008.5933,2930.09%
2024/09/270.48.7800.008.730.43,3970.01%
2024/09/2638.5500.008.5033,3920.09%
2024/09/2418.6600.008.7013,4130.03%
2024/09/2000.0018.888.88-13,548-0.03%
2024/09/1928.7300.008.7723,5590.06%
2024/09/1818.9100.008.8113,5890.03%
2024/09/1600.0019.038.95-13,612-0.03%
2024/09/1300.0018.858.78-13,668-0.03%
2024/09/1100.0048.368.50-43,739-0.11%
2024/09/1028.0738.118.12-13,757-0.03%
2024/09/0918.1218.218.2803,7980.00%
2024/08/3000.00389.008.96-384,256-0.89%
2024/08/2600.0069.129.11-64,504-0.13%
2024/08/2200.000.39.109.11-0.34,583-0.01%
2024/08/2129.0700.009.1024,6220.04%
2024/08/2079.1429.099.1054,6350.11%
2024/08/1939.2000.009.1934,6560.06%
2024/08/1600.0039.449.35-34,671-0.06%
2024/08/1539.2100.009.2034,6790.06%
2024/08/0658.7619.159.2545,0410.08%
2024/08/02110.1000.0010.0514,8700.02%
2024/08/0100.001010.5510.70-104,807-0.21%
2024/07/3000.00610.4910.50-64,777-0.13%
2024/07/2600.001810.5410.60-184,754-0.38%
2024/07/1800.00510.8010.75-54,493-0.11%
2024/07/173010.5500.0010.55304,4100.68%
2024/07/1219.743.510.009.99-2.54,190-0.06%
2024/07/1132.49.86710.559.8625.44,1010.62%
2024/07/10710.9500.0010.9573,8810.18%
2024/07/08111.1000.0010.7013,7670.03%
2024/07/0500.006010.8510.75-603,682-1.63%
2024/07/042910.352910.2010.2503,5140.00%
2024/07/030.110.201010.1010.25-9.93,382-0.29%
2024/07/0200.000.39.689.36-0.33,258-0.01%
2024/07/010.19.5400.009.540.13,2640.00%
2024/06/2759.5400.009.3653,2570.15%
2024/06/1800.00410.3510.45-42,938-0.14%
2024/06/17510.302010.1510.30-152,919-0.51%
2024/06/134510.535010.4010.25-52,856-0.18%
2024/06/1200.004110.4010.60-412,837-1.45%
2024/06/114010.311010.3510.35302,6901.12%
2024/06/076010.17510.2510.20552,5912.12%
2024/06/0400.00109.589.60-102,446-0.41%
2024/06/0300.0099.679.64-92,462-0.37%
2024/05/3199.7800.009.7892,4450.37%
2024/05/3039.7039.549.4402,3920.00%
2024/05/2819.4319.399.3902,2540.00%
2024/05/2749.2200.009.1842,1830.18%
2024/05/2279.3400.009.1872,2280.31%
2024/05/2119.1519.149.2002,2730.00%
2024/05/2000.0059.209.23-52,384-0.21%
2024/05/1739.2100.009.3032,4400.12%
2024/05/1689.20149.209.21-62,487-0.24%
2024/05/1528.91248.908.84-222,411-0.91%
2024/05/1418.6100.008.5812,3870.04%
2024/05/1300.0038.558.65-32,353-0.13%
2024/05/1018.1438.218.26-22,218-0.09%
2024/05/0818.0200.008.0212,1720.05%
2024/05/0700.0008.098.0502,1720.00%
2024/05/0608.2100.008.1202,1640.00%
2024/05/0200.0028.248.28-22,127-0.09%
2024/04/3028.1328.178.1002,0900.00%
2024/04/2900.0038.198.14-32,077-0.14%
2024/04/2638.0200.008.0132,0460.15%
2024/04/2518.011.18.028.05-0.12,0230.00%
2024/04/2418.0738.047.99-22,009-0.10%
2024/04/2307.9900.008.0002,0100.00%
2024/04/2200.0027.937.90-22,013-0.10%
2024/04/1817.8000.007.8611,9730.05%
2024/04/1717.7300.007.7811,9780.05%
2024/04/1517.9317.907.8801,9680.00%
2024/04/0817.9217.927.9201,9480.00%
2024/04/0317.9400.007.9211,9520.05%
2024/04/0228.0518.028.0311,9360.05%
2024/03/2918.0300.008.0311,9080.05%
2024/03/2818.2318.098.0801,9140.00%
2024/03/2718.0878.168.17-61,915-0.31%
2024/03/2608.1118.098.11-11,915-0.05%
2024/03/2027.8637.917.94-11,916-0.05%
2024/03/192.38.0100.007.922.31,8920.12%
2024/03/1818.0300.008.0311,8900.05%
2024/03/130.48.1900.008.100.41,8440.02%
2024/03/122.28.1800.008.182.21,8350.12%
2024/03/0700.0018.578.46-11,777-0.06%
2024/03/0500.0028.578.50-21,725-0.12%
2024/02/2718.3600.008.3111,7220.06%
2024/02/2658.5708.648.4551,7170.29%
2024/02/2318.7318.968.7101,6630.00%
2024/02/2218.720.28.768.770.91,5990.05%
2024/02/2100.0028.938.96-21,516-0.13%
2024/02/2078.67128.628.60-51,365-0.37%
2024/02/19178.4258.458.49121,2730.94%
2024/02/1600.0018.258.14-11,184-0.08%
2024/02/1500.0067.948.05-61,103-0.54%
2024/02/0500.000.37.707.67-0.31,027-0.03%
2024/02/0217.720.47.757.700.61,0220.06%
2024/02/0117.7100.007.7111,0210.10%
2024/01/311.27.6900.007.711.21,0220.12%
2024/01/2917.7900.007.8211,0170.10%
2024/01/2647.8200.007.8241,0110.40%
2024/01/160.27.7217.677.70-0.8987-0.08%
2024/01/111.17.6400.007.681.11,0140.10%
2024/01/1017.7400.007.7011,0060.10%
2024/01/0317.8100.007.8419810.10%
2024/01/020.27.9900.007.890.29720.02%
2023/12/220.48.0600.008.020.49500.04%
2023/12/180.18.2100.008.170.19300.01%
2023/12/1300.0038.158.16-3906-0.33%
2023/12/1100.0028.048.03-2840-0.24%
2023/12/0800.000.18.058.02-0.1829-0.01%
2023/12/0758.0500.008.0258150.61%
2023/12/0600.001.47.998.00-1.4801-0.17%
2023/12/050.28.0000.007.980.27930.02%
2023/12/0417.9700.007.9817910.13%
2023/11/3018.0400.008.0517690.13%
2023/11/24107.9617.967.9696991.29%
2023/11/2300.0017.917.90-1678-0.15%
2023/11/2200.0017.807.80-1639-0.16%
2023/11/1300.0027.587.56-2574-0.35%
2023/11/0627.6100.007.5926270.32%
2023/11/020.17.7000.007.600.16310.01%
2023/10/2600.0017.637.63-1658-0.15%
2023/10/2300.0047.567.60-4682-0.59%
2023/10/1817.4000.007.3916600.15%
2023/10/1707.4500.007.3806630.01%
2023/10/1317.3600.007.3716730.15%
2023/10/1227.390.27.427.391.86810.26%
2023/10/060.27.4900.007.440.27120.03%
2023/10/0400.0017.467.45-1748-0.13%
2023/10/030.37.4900.007.500.37510.05%
2023/10/020.27.4900.007.500.27710.02%
2023/09/2600.0027.437.43-2798-0.25%
2023/09/2527.4500.007.4327890.25%
2023/09/2100.0017.507.47-1815-0.12%
2023/09/2000.0027.547.53-2833-0.24%
2023/09/1917.5400.007.5418290.12%
2023/09/1817.5517.547.5508340.00%
2023/09/1417.5200.007.5318560.12%
2023/09/121.27.4800.007.501.28680.14%
2023/09/1117.5200.007.5018790.11%
2023/08/3017.5400.007.5619320.11%
2023/08/240.17.6000.007.540.19480.01%
2023/08/2200.0017.657.62-1951-0.11%
2023/08/2100.0017.677.67-1953-0.10%
2023/08/160.27.6300.007.550.29620.02%
2023/08/1517.5700.007.6019590.10%
2023/08/141.47.6217.597.590.49690.04%
2023/08/1100.0017.727.74-1956-0.10%
2023/08/0900.0047.797.80-4947-0.42%
2023/08/080.17.8400.007.790.19530.01%
2023/08/070.27.8600.007.850.21,0120.02%
2023/08/0400.0017.887.87-11,016-0.10%
2023/07/310.27.8600.007.840.21,0270.02%
2023/07/281.37.8800.007.871.31,0460.12%
2023/07/2600.0017.847.86-11,034-0.10%
2023/07/240.27.7600.007.730.21,0200.02%
2023/07/2017.7800.007.8011,0240.10%
2023/07/1900.0017.777.78-11,025-0.10%
2023/07/141.17.8200.007.811.11,0390.11%
2023/07/1117.9828.017.95-11,086-0.09%
2023/07/1007.8000.007.7701,0800.00%
2023/07/061.37.8400.007.831.31,0730.12%
2023/07/0417.9500.007.9311,0540.09%
2023/07/0368.0787.997.98-21,052-0.19%
2023/06/2928.0628.058.0001,0210.00%
2023/06/190.18.0017.997.98-0.9972-0.09%
2023/06/090.18.020.37.977.97-0.2977-0.02%
2023/06/0500.0027.997.98-21,029-0.19%
2023/05/301.27.8400.007.831.21,0820.11%
2023/05/2400.0027.968.01-21,212-0.17%
2023/05/2217.8100.007.8011,2360.08%
2023/05/1247.9300.007.7841,5350.26%
2023/05/1147.9300.007.7541,5320.26%
2023/05/0928.1200.008.1021,4690.14%
2023/05/0400.0038.228.25-31,459-0.21%
2023/04/240.28.1400.008.070.21,4230.01%
2023/04/2117.9800.008.0011,4200.07%
2023/04/2018.0600.008.0411,4120.07%
2023/04/1928.1200.008.1021,4230.14%
2023/04/1818.2338.308.22-21,404-0.14%
2023/04/1300.0018.148.10-11,351-0.07%
2023/03/2300.000.48.028.00-0.41,331-0.03%
2023/03/2200.0017.998.02-11,330-0.08%
2023/03/2100.000.38.057.97-0.31,332-0.02%
2023/03/1717.9300.007.9211,3330.07%
2023/03/1518.0100.008.0311,3280.08%
2023/03/1318.0400.008.0611,3250.08%
2023/03/0928.3300.008.2821,3090.15%
2023/03/0700.0018.498.44-11,314-0.08%
2023/03/0218.2600.008.2311,2780.08%
2023/03/0118.2700.008.2511,2860.08%
2023/02/2300.0068.538.54-61,233-0.49%
2023/02/220.18.1300.008.220.11,1710.01%
2023/02/2118.1618.268.2201,1550.00%
2023/02/2000.0028.308.30-21,156-0.17%
2023/02/1518.0900.008.0711,1330.09%
2023/02/1418.3438.258.21-21,096-0.18%
2023/02/13108.0078.048.2031,0120.30%
2023/02/0917.76107.777.76-9865-1.04%
2023/02/0117.8500.007.8618680.12%
2023/01/1617.6900.007.7118410.12%
2023/01/1317.7100.007.7218420.12%
2023/01/0900.0027.857.76-2870-0.23%
2023/01/0400.0027.787.74-2888-0.23%
2023/01/0327.6000.007.6228940.22%
2022/12/2917.6700.007.6818880.11%
2022/12/2700.0017.857.80-1900-0.11%
2022/12/2200.0017.757.76-1926-0.11%
2022/12/2017.7400.007.6219580.10%
2022/12/1937.7400.007.7539690.31%
2022/12/1500.0017.887.89-1976-0.10%
2022/12/1217.7600.007.7619940.10%
2022/12/0817.8200.007.8319930.10%
2022/12/0717.9300.007.8719950.10%
2022/12/0618.0100.007.9619930.10%
2022/12/0518.0600.008.0811,0210.10%
2022/11/3000.00118.048.07-111,049-1.05%
2022/11/2827.8600.007.8521,0280.19%
2022/11/2300.00167.977.96-161,049-1.52%
2022/11/2217.7700.007.7711,0680.09%
2022/11/1617.8300.007.8411,3590.07%
2022/11/1548.0100.008.0141,3590.29%
2022/11/1100.0028.058.02-21,380-0.14%
2022/11/0417.7500.007.8411,6490.06%
2022/11/0317.7500.007.7511,6490.06%
2022/10/2417.7800.007.7811,6970.06%
2022/10/2017.6517.717.7101,6890.00%
2022/10/1800.0017.927.90-11,692-0.06%
2022/10/1717.7900.007.8211,6900.06%
2022/10/1400.0057.877.90-51,679-0.30%
2022/10/1100.0058.078.03-51,658-0.30%
2022/10/0700.0028.488.43-21,643-0.12%
2022/10/0500.0048.578.50-41,664-0.24%
2022/09/2648.4700.008.3941,6900.24%
2022/09/1669.1259.109.1211,7610.06%
2022/09/1400.0018.999.15-11,789-0.06%
2022/09/1259.30169.259.29-111,829-0.60%
2022/09/0800.00109.179.20-101,818-0.55%
2022/09/0718.8528.858.88-11,846-0.05%
2022/09/0100.0029.139.14-21,892-0.11%
2022/08/25149.58149.479.4501,7330.00%
2022/08/2200.0019.219.21-11,503-0.07%
2022/08/1700.004.29.249.17-4.21,448-0.29%
2022/08/1519.0329.149.21-11,370-0.07%
2022/08/1128.7028.528.7901,2740.00%
2022/08/0200.0028.098.11-21,213-0.16%
2022/07/290.28.1500.008.160.21,2680.02%
2022/07/0627.5717.607.6011,4180.07%
2022/07/0137.3700.007.5831,4450.21%
2022/06/3027.8000.007.6921,4240.14%
2022/06/2100.0048.168.15-41,382-0.29%
2022/06/2018.0300.007.8611,3600.07%
2022/06/1728.1418.158.1511,3360.07%
2022/06/1558.45108.358.48-51,274-0.39%
2022/06/1417.9317.947.9101,2020.00%
2022/06/1318.0518.158.0301,2020.00%
2022/05/3148.1700.008.1641,3080.31%
2022/05/2000.0018.068.09-11,359-0.07%
2022/05/1000.0027.857.93-21,423-0.14%
2022/05/0917.8800.007.7411,4320.07%
2022/05/0618.0500.008.1011,4050.07%
2022/05/0500.0018.298.23-11,427-0.07%
2022/04/2918.0638.258.20-21,505-0.13%
2022/04/2528.8700.008.7221,4870.13%
2022/04/2100.0029.159.16-21,526-0.13%
2022/04/2019.0119.049.0801,5360.00%
2022/04/1818.8500.008.8611,5670.06%
2022/04/151.19.1100.009.021.11,5570.07%
2022/04/1219.1400.009.1111,5900.06%
2022/04/1100.0019.359.23-11,597-0.06%
2022/04/0719.2000.009.1111,5770.06%
2022/04/0600.0019.349.41-11,556-0.06%
2022/03/3119.2819.289.2701,5500.00%
2022/03/3019.1800.009.2411,5440.06%
2022/03/2819.1200.009.1711,5430.06%
2022/03/2100.0019.369.37-11,596-0.06%
2022/03/1829.2400.009.2321,6080.12%
2022/03/1700.0019.279.22-11,636-0.06%
2022/03/1519.0700.009.0211,6970.06%
2022/03/1100.0019.199.19-11,717-0.06%
2022/03/1000.0019.279.28-11,718-0.06%
2022/03/0729.3500.009.2221,7220.12%
2022/03/0419.5600.009.5611,7120.06%
2022/03/0100.0019.749.72-11,822-0.05%
2022/02/2319.8300.009.8311,8470.05%
2022/02/1419.9600.009.9512,0600.05%
2022/02/1000.00110.0510.05-12,309-0.04%
2022/02/0900.0019.979.98-12,336-0.04%
2022/02/08209.7919.689.93192,3370.81%
2022/02/0700.0039.439.62-32,336-0.13%
2022/01/2519.2200.009.1312,4400.04%
2022/01/2419.4259.419.39-42,434-0.16%
2022/01/2119.7200.009.6212,4310.04%
2022/01/2019.8400.009.8312,4180.04%
2022/01/1800.0059.999.90-52,415-0.21%
2022/01/1719.7619.759.8702,4600.00%
2022/01/1419.8600.009.7912,4680.04%
2022/01/13310.0349.9910.00-12,478-0.04%
2022/01/1200.00110.009.97-12,510-0.04%
2022/01/1129.9900.009.9922,5340.08%
2022/01/07110.0500.0010.0012,6200.04%
2022/01/06210.1500.0010.2022,6720.07%
2022/01/0500.00410.3310.25-42,744-0.15%
2021/12/2900.000.110.3010.35-0.12,9490.00%
2021/12/2700.00610.4510.40-63,161-0.19%
2021/12/2400.00110.3010.25-13,552-0.03%
2021/12/20210.1300.0010.1524,2470.05%
2021/12/17110.35310.3710.20-24,266-0.05%
2021/12/1300.00110.4010.40-14,254-0.02%
2021/12/0900.00510.2410.25-54,224-0.12%
2021/12/0329.98310.0710.05-14,238-0.02%
2021/12/01110.1000.0010.1014,2350.02%
2021/11/30510.1500.0010.0554,2560.12%
2021/11/26510.2200.0010.1554,2800.12%
2021/11/25310.52210.5310.4014,2540.02%
2021/11/2400.00110.3510.40-14,232-0.02%
2021/11/2300.0015.510.3510.25-15.54,243-0.37%
2021/11/19110.3500.0010.2514,2410.02%
2021/11/17210.30210.3510.2504,2470.00%
2021/11/15310.42410.3010.35-14,257-0.02%
2021/11/1100.00610.9810.95-64,281-0.14%
2021/11/101011.06311.3510.9074,3060.16%
2021/11/09110.7500.0010.8514,1080.02%
2021/11/08110.8000.0010.9014,1340.02%
2021/11/05110.6000.0010.7014,1710.02%
2021/11/03310.7500.0010.8034,1930.07%
2021/11/021010.6300.0010.50104,1750.24%
2021/10/2500.00110.6010.60-14,269-0.02%
2021/10/2200.00110.4010.40-14,285-0.02%
2021/10/1800.00410.0510.25-44,458-0.09%
2021/10/1429.8100.009.7324,5630.04%
2021/10/12210.1000.0010.1024,5450.04%
2021/10/06210.65210.7510.4004,8870.00%
2021/10/042110.4200.0010.25215,0310.42%
2021/10/01311.1300.0010.7035,0990.06%
2021/09/301011.551311.7111.75-34,924-0.06%
2021/09/28511.20510.8010.8504,9830.00%
2021/09/27510.82310.7010.9025,5440.04%
2021/09/2400.00110.5010.45-16,722-0.01%
2021/09/23110.2000.0010.2517,4880.01%
2021/09/1700.00110.5510.70-17,685-0.01%
2021/09/16110.5500.0010.5517,8010.01%
2021/09/14110.65210.6510.65-18,053-0.01%
2021/09/13210.85410.7810.80-28,220-0.02%
2021/09/06410.5500.0010.4048,6930.05%
2021/09/0300.00310.8810.75-38,772-0.03%
2021/09/02310.6500.0010.6039,1390.03%
2021/09/0100.00311.1810.95-39,461-0.03%
2021/08/301010.85110.9010.9099,7380.09%
2021/08/2700.00210.9010.90-210,142-0.02%
2021/08/25310.8300.0010.85311,1960.03%
2021/08/242010.55210.6510.651811,5020.16%
2021/08/191210.3000.0010.401212,7140.09%
2021/08/182010.50210.4310.701812,9650.14%
2021/08/17310.3700.0010.15313,6090.02%
2021/08/16510.47310.5310.50214,2680.01%
2021/08/12111.00111.0011.05015,1870.00%
2021/08/11611.0800.0010.90615,5300.04%
2021/08/1000.00311.6011.40-315,811-0.02%
2021/08/09111.4500.0011.35116,2480.01%
2021/08/061211.64211.7011.551016,7800.06%
2021/08/05111.55211.5011.50-117,335-0.01%
2021/08/03111.5500.0011.50120,3040.00%
2021/08/02211.3800.0011.45221,0870.01%
2021/07/30111.35111.5511.35021,4880.00%
2021/07/29111.65111.7511.80021,9830.00%
2021/07/28111.25111.4511.40022,6830.00%
2021/07/27311.6800.0011.50324,2920.01%
2021/07/26411.8100.0011.85425,4790.02%
2021/07/23112.051412.0111.95-1326,711-0.05%
2021/07/22311.57111.7511.40227,6900.01%
2021/07/21111.5500.0011.40127,9690.00%
2021/07/203811.9400.0011.853828,2820.13%
2021/07/1500.00212.4512.50-230,695-0.01%
2021/07/14212.102212.0512.00-2031,435-0.06%
2021/07/131412.913112.6412.25-1732,278-0.05%
2021/07/0800.00513.3513.40-533,069-0.02%
2021/07/07213.5000.0013.25233,6160.01%
2021/07/0600.00213.5313.70-234,259-0.01%
2021/07/05113.1500.0013.25134,4460.00%
2021/07/0211713.978513.6113.503235,1800.09% 大買/
2021/07/013513.7220.113.5813.4014.934,7890.04%
2021/06/301612.943113.0213.45-1533,643-0.04%
2021/06/29612.26212.2012.25433,0060.01%
2021/06/28212.45112.5012.50133,0190.00%
2021/06/25212.65512.8512.50-333,219-0.01%
2021/06/2400.009.412.6612.75-9.433,295-0.03%
2021/06/23112.35612.5212.35-534,089-0.01%
2021/06/22712.44112.5512.45634,0720.02%
2021/06/21112.05112.3012.00034,0350.00%
2021/06/18112.45212.5012.50-134,0770.00%
2021/06/1700.00112.6512.65-134,1370.00%
2021/06/16212.5000.0012.25234,1040.01%
2021/06/15412.6500.0012.55434,1630.01%
2021/06/1100.00112.6012.60-134,1970.00%
2021/06/104012.784312.8712.55-334,265-0.01%
2021/06/092213.241213.2912.901034,0620.03%
2021/06/0800.00913.0012.95-933,939-0.03%
2021/06/072212.962813.1412.95-634,346-0.02%
2021/06/042213.143613.2713.05-1434,183-0.04%
2021/06/036513.433913.3913.702633,8480.08%
2021/06/02212.83113.0012.80133,2120.00%
2021/06/011512.691612.8112.85-132,9690.00%
2021/05/312512.866012.8812.70-3532,729-0.11%
2021/05/281912.661012.8212.65932,4010.03%
2021/05/272012.691712.6812.40332,1760.01%
2021/05/26312.38612.3812.45-331,799-0.01%
2021/05/255613.044513.0112.301131,7480.03%
2021/05/244712.645412.5412.55-731,132-0.02%
2021/05/21911.921211.8612.20-330,542-0.01%
2021/05/20611.895811.3211.25-5230,092-0.17%
2021/05/195911.40611.2811.655329,6940.18%
2021/05/18310.531210.7810.90-929,378-0.03%
2021/05/172510.001510.269.951029,0930.03%
2021/05/143211.193811.4511.05-628,634-0.02%
2021/05/131711.721311.6911.40428,0750.01%
2021/05/128112.907513.5912.65627,4950.02%
2021/05/11183.115.1218714.9814.00-3.926,421-0.01% 大買/大賣/
2021/05/106114.527214.5014.40-1124,523-0.04%
2021/05/071314.057713.9714.10-6423,766-0.27%
2021/05/066514.222214.2814.354323,3430.18%
2021/05/053314.091914.3114.301422,8190.06%
2021/05/045414.427514.8114.05-2122,117-0.09%
2021/05/0317114.744714.7814.8012420,4920.61% 大買/鉅額交易
2021/04/295314.926214.5614.05-919,274-0.05%
2021/04/282013.5437.113.9114.30-17.118,049-0.09%
2021/04/271813.242113.2113.00-317,036-0.02%
2021/04/26913.191612.9813.15-716,723-0.04%
2021/04/23413.1845.713.0112.95-41.716,348-0.25%
2021/04/221213.877013.5913.45-5815,913-0.36%
2021/04/21813.071.112.8613.356.914,5270.05%
2021/04/207112.706812.6312.65314,0020.02%
2021/04/195612.5125.312.5512.5530.813,3400.23%
2021/04/165011.32111.1511.454912,4520.39%
2021/04/1500.002211.1211.20-2212,163-0.18%
2021/04/145510.947110.7310.80-1611,916-0.13%
2021/04/1310111.1600.0011.0010112,0990.83% 大買/鉅額交易
2021/04/128110.8322510.7411.05-14412,717-1.13% 大賣/鉅額交易
2021/04/093010.422410.4010.05612,8060.05%
2021/04/0810710.4821.910.2410.4585.112,4100.69% 大買/
2021/04/07229.59229.589.58011,6100.00%
2021/04/0600.00159.599.57-1511,555-0.13%
2021/04/0199.38299.529.34-2011,679-0.17%
2021/03/31579.5949.519.485312,3370.43%
2021/03/30139.6059.629.59812,9380.06%
2021/03/2939.9000.009.89312,8700.02%
2021/03/264710.19169.949.833112,8300.24%
2021/03/2549.8900.009.89411,9560.03%
2021/03/2379.961010.0010.10-311,782-0.03%
2021/03/2200.0019.859.84-111,625-0.01%
2021/03/1900.0019.709.68-111,528-0.01%
2021/03/1819.8049.919.76-311,550-0.03%
2021/03/17209.8000.009.702011,5650.17%
2021/03/1600.00109.889.82-1011,814-0.08%
2021/03/1500.0019.909.95-111,733-0.01%
2021/03/1259.60119.759.79-611,615-0.05%
2021/03/1159.5859.419.62011,4170.00%
2021/03/1069.2439.239.17310,9580.03%
2021/03/0959.3600.009.15511,0310.05%
2021/03/0800.00409.309.33-4010,996-0.36%
2021/03/0500.0029.139.10-210,883-0.02%
2021/03/0429.0900.008.99210,8650.02%
2021/03/03109.1000.009.101010,8120.09%
2021/03/02309.221.19.208.9528.910,8190.27%
2021/02/2500.00209.039.23-2010,675-0.19%
2021/02/24108.9000.008.701010,4870.10%
2021/02/2200.0018.758.91-110,290-0.01%
2021/02/1900.0038.708.65-310,222-0.03%
2021/02/1800.0028.338.53-210,165-0.02%
2021/02/1728.2100.008.20210,1210.02%
2021/01/26207.9200.007.902010,2040.20%
2021/01/2100.0037.927.72-310,263-0.03%
2021/01/1800.0048.218.23-410,372-0.04%
2021/01/1300.0028.778.69-210,971-0.02%
2021/01/1200.0068.828.57-611,148-0.05%
2021/01/0869.0659.109.05112,6070.01%
2021/01/0700.0029.309.30-212,910-0.02%
2021/01/0629.40119.289.19-912,756-0.07%
2021/01/054210.273610.2210.15612,1750.05%
2021/01/041769.193169.559.90-14010,944-1.28% 大買/大賣/鉅額交易
2020/12/31719.02409.109.02319,9970.31%
2020/12/30549.19409.279.13149,8930.14%
2020/12/291119.34209.289.17919,7780.93% 大買/
2020/12/2800.00109.199.13-109,604-0.10%
2020/12/25509.41239.329.29279,3720.29%
2020/12/24119.0839.079.0588,5760.09%
2020/12/23148.67108.698.6447,8510.05%
2020/12/22158.5318.638.30147,7140.18%
2020/12/2100.00118.328.30-117,615-0.14%
2020/12/1818.2300.008.1817,5900.01%
2020/12/1100.0028.558.20-28,263-0.02%
2020/12/0700.0098.168.16-97,688-0.12%
2020/12/0200.00118.168.21-117,503-0.15%
2020/12/0100.0028.048.15-27,467-0.03%
2020/11/2700.0018.178.17-17,388-0.01%
2020/11/2618.2500.008.1017,3500.01%
2020/11/2400.0028.058.08-27,202-0.03%
2020/11/2300.0017.927.90-17,112-0.01%
2020/11/2000.0027.787.74-27,076-0.03%
2020/11/1900.000.77.807.78-0.77,081-0.01%
2020/11/1827.7717.827.7717,0720.01%
2020/11/1600.000.27.727.63-0.27,0290.00%
2020/11/1300.0017.707.72-17,016-0.01%
2020/11/1217.6227.797.59-17,003-0.01%
2020/11/1027.8200.007.8226,9230.03%
2020/11/0517.8100.007.7616,8630.01%
2020/11/0347.9200.007.8246,9330.06%
2020/10/3028.0800.007.7926,8890.03%
2020/10/2900.0017.887.90-16,889-0.01%
2020/10/2818.2700.008.0316,8850.01%
2020/10/2600.0018.238.17-16,685-0.01%
2020/10/2338.4518.438.4326,5500.03%
2020/10/2215.18.4948.458.4111.16,4520.17%
2020/10/2158.9649.018.9816,1740.02%
2020/10/19258.86248.998.9515,4420.02%
2020/10/16228.7738.768.77194,4610.43%
2020/10/1517.98414.17.897.98-413.13,724-11.09% 大賣/鉅額交易
2020/10/0600.0016.896.93-12,964-0.03%
2020/10/0516.73636.856.80-622,944-2.11%
2020/09/29286.6466.656.65222,9090.76%
2020/09/28356.7000.006.70352,9041.20%
2020/09/2566.85336.856.71-272,903-0.93%
2020/09/24336.6600.006.69332,8091.17%
2020/09/2357.0700.007.0552,7560.18%
2020/09/2227.1747.207.13-22,718-0.07%
2020/09/2157.70417.547.48-362,623-1.37%
2020/09/17357.1200.007.11352,1811.60%
2020/09/160.16.85206.956.85-19.91,979-1.01%
2020/09/15206.7200.006.72202,1520.93%
2020/09/0700.00526.706.77-522,349-2.21%
2020/09/0420.16.43206.576.590.12,3170.00%
2020/09/030.16.62106.696.66-102,330-0.43%
2020/09/0120.16.60206.706.700.12,3570.00%
2020/08/3126.7000.006.7222,4540.08%
2020/08/280.16.7296.766.72-92,467-0.36%
2020/08/27106.6900.006.72102,4850.40%
2020/08/2651.16.7500.006.7951.12,4992.04%
2020/08/200.16.5000.006.380.12,4610.00%
2020/08/190.16.7000.006.700.12,4270.00%
2020/08/170.16.5900.006.590.12,3760.00%
2020/08/1410.46.471.46.466.478.92,3500.38%
2020/08/1316.32206.526.36-192,331-0.82%
2020/08/1216.4516.506.5002,3100.00%
2020/08/110.16.5246.686.51-3.92,284-0.17%
2020/08/1000.00106.726.75-102,241-0.45%
2020/08/0600.0076.626.63-72,096-0.33%
2020/08/0576.3616.466.4162,0380.29%
2020/08/0416.41196.496.35-181,990-0.90%
2020/08/03186.3200.006.28181,9020.95%
2020/07/2800.0025.975.92-21,795-0.11%
2020/07/2316.4100.006.3911,7620.06%
2020/07/2100.0016.416.41-11,744-0.06%
2020/07/2016.3200.006.3211,7310.06%
2020/07/1300.0016.596.67-11,719-0.06%
2020/07/1016.3216.436.4201,7250.00%
2020/07/0916.5000.006.4211,6980.06%
2020/07/0856.5200.006.4951,6850.30%
2020/06/2400.0016.866.83-11,581-0.06%
2020/06/2297.4457.567.2041,4720.27%
2020/06/1900.00206.967.16-201,249-1.60%
2020/06/0516.4400.006.3119630.10%
2020/05/2800.004.36.095.95-4.3841-0.51%
2020/05/2715.8400.005.8018200.12%
2020/05/1100.0015.945.93-1811-0.12%
2020/04/2765.95105.945.97-4868-0.46%
2020/04/1616.0600.006.0418450.12%
2020/04/1500.0016.186.18-1839-0.12%
2020/03/3100.0015.315.21-1774-0.13%
2020/03/2700.0015.145.14-1784-0.13%
2020/03/2600.0045.145.10-4779-0.51%
2020/03/2545.0800.005.0847730.52%
2020/03/2014.5214.704.8007940.00%
2020/03/0900.00186.256.23-18628-2.87%
2020/02/2776.5400.006.5275721.22%
2020/02/2100.000.26.736.71-0.2597-0.03%
2020/02/1116.6400.006.7016040.17%
2020/02/1056.7100.006.7156000.83%
2020/01/3036.6426.666.6515430.18%
2019/12/3117.0000.006.9915100.20%
2019/12/1800.0027.167.13-2465-0.43%
2019/12/1200.0017.067.10-1420-0.24%
2019/11/2500.0027.017.04-2418-0.48%
2019/11/1216.8100.006.8513990.25%
2019/10/1700.0017.197.11-1401-0.25%
2019/10/1600.0017.067.04-1382-0.26%
2019/09/1800.0017.107.08-1419-0.24%
2019/09/1200.0017.087.10-1444-0.22%
2019/08/3026.9700.006.9524390.46%
2019/08/2900.000.16.846.85-0.1437-0.02%
2019/08/2216.9400.006.9614400.23%
2019/08/16206.9000.006.90204594.35%
2019/08/1566.8500.006.8764661.29%
2019/08/1400.000.66.906.94-0.6479-0.13%
2019/08/06306.9500.007.00305345.62%
2019/08/0100.000.47.177.20-0.4548-0.08%
2019/07/1700.0017.297.30-1615-0.16%
2019/07/1617.2900.007.3216160.16%
2019/07/1517.2900.007.3016160.16%
2019/07/08207.39107.367.37106691.49%
2019/07/050.57.4000.007.410.56720.07%
2019/07/0400.0017.397.36-1661-0.15%
2019/07/0337.2600.007.3136620.45%
2019/07/0237.2500.007.2836760.44%
2019/07/01207.2800.007.28206792.94%
2019/06/28587.3400.007.31586808.52%
2019/06/2700.0017.557.53-1676-0.15%
2019/06/2000.0014.37.517.52-14.3665-2.15%
2019/06/1900.0017.507.50-1662-0.15%
2019/06/1400.0017.517.47-1691-0.14%
2019/06/1100.00117.527.49-11712-1.54%
2019/06/10207.5000.007.47207102.81%
2019/06/05207.5000.007.50207062.83%
2019/05/2997.3900.007.3896981.29%
2019/05/28267.4200.007.38266953.74%
2019/05/2467.2017.307.3056930.72%
2019/05/2200.0047.257.28-4707-0.57%
2019/05/16307.2517.277.25297084.09%
2019/04/1817.6400.007.6016250.16%
2019/04/1017.7600.007.7415800.17%
2019/04/02407.7500.007.75405617.12%
2019/03/2517.7457.727.73-4568-0.70%
2019/03/2000.0017.937.93-1599-0.17%
2019/03/1900.0017.937.93-1599-0.17%
2019/03/1800.0097.867.87-9583-1.54%
2019/03/1417.8117.807.8105850.00%
2019/03/1137.8000.007.8136090.49%
2019/03/0717.8000.007.7816320.16%
2019/03/0417.8100.007.8316490.15%
2019/02/2500.0057.907.88-5648-0.77%
2019/02/22507.9237.927.92476457.29%
2019/02/21207.8400.007.87206413.12%
2019/02/18307.7600.007.79306484.63%
2019/02/1517.7500.007.7516450.15%
2019/02/1427.7700.007.8126400.31%
2019/02/1327.7500.007.7826410.31%
2019/02/1217.7400.007.7416550.15%
2019/01/2417.8000.007.8016800.15%
2019/01/1727.8000.007.8027420.27%
2019/01/1017.8500.007.8617900.13%
2018/12/2700.0017.957.94-1979-0.10%
2018/12/2617.8157.917.89-41,000-0.40%
2018/12/2100.0017.917.96-11,364-0.07%
2018/12/2017.9600.007.9611,4480.07%
2018/12/1700.0018.208.21-11,686-0.06%
2018/12/1438.1800.008.1431,6800.18%
2018/12/1118.0500.008.0611,7010.06%
2018/12/0400.00518.338.35-511,838-2.77%
2018/11/29208.2218.288.22191,8961.00%
2018/11/2728.1200.008.1321,9300.10%
2018/11/21308.2200.008.20302,0331.48%
2018/11/2000.0018.298.26-12,084-0.05%
2018/11/1900.0018.268.27-12,102-0.05%
2018/11/1418.1200.008.1612,3900.04%
2018/11/1318.1100.008.1112,6930.04%
2018/11/0800.0028.148.19-22,759-0.07%
2018/11/0728.0200.008.1022,7640.07%
2018/11/0517.9800.007.9712,8030.04%
2018/10/310.58.1000.008.100.52,8420.02%
2018/10/1718.4400.008.4313,1010.03%
2018/10/0300.0039.299.20-32,919-0.10%
2018/09/2800.0069.709.43-62,880-0.21%
2018/09/1829.0059.088.98-32,223-0.13%
2018/09/1700.0059.169.12-52,218-0.23%
2018/09/1400.0059.129.19-52,210-0.23%
2018/09/1259.0100.009.0152,1650.23%
2018/09/0700.0038.748.80-32,075-0.14%
2018/08/3100.0069.219.20-62,000-0.30%
2018/08/2839.2600.009.2431,9900.15%
2018/08/2759.1259.189.2701,9660.00%
2018/08/22199.3339.289.16162,0180.79%
2018/08/2129.1649.219.21-21,848-0.11%
2018/08/20129.35149.359.21-21,782-0.11%
2018/08/07108.8300.008.78101,6690.60%
2018/08/0658.8258.848.8301,7520.00%
2018/08/0218.7618.748.7801,7630.00%
2018/07/2000.0077.917.90-71,582-0.44%
2018/07/1917.8900.007.8711,5840.06%
2018/07/0617.8117.937.8501,7150.00%
2018/07/0200.0018.248.21-11,760-0.06%
2018/06/2900.0058.128.12-51,765-0.28%
2018/06/2800.0018.188.09-11,781-0.06%
2018/06/2728.0700.008.1121,7780.11%
2018/06/2218.3300.008.2711,7680.06%
2018/06/1900.0028.448.43-21,766-0.11%
2018/06/0868.7928.828.5941,9270.21%
2018/06/0600.00258.508.53-251,872-1.33%
2018/05/3000.00108.208.29-101,671-0.60%
2018/05/29108.1500.008.17101,6570.60%
2018/05/2228.5500.008.3021,6080.12%
2018/05/1800.0018.398.39-11,531-0.07%
2018/05/17108.27108.318.2801,5230.00%
2018/05/16268.3118.308.25251,5201.64%
2018/05/1519.0200.008.6211,4350.07%
2018/05/1400.00519.008.92-511,403-3.63%
2018/05/1118.5100.008.5811,3290.08%
2018/05/0300.0028.288.28-21,269-0.16%
2018/04/2628.1700.008.1121,3380.15%
2018/04/0918.0628.078.01-11,782-0.06%
2018/03/23507.9000.007.88502,0782.41%
2018/03/142.58.3500.008.192.52,1430.12%
2018/02/2300.0018.158.18-12,148-0.05%
2018/02/06107.9200.007.74102,2570.44%
2018/01/3018.8300.008.7712,2260.04%
2018/01/2468.8700.008.8762,1510.28%
2018/01/2300.0058.858.85-52,150-0.23%
2018/01/1259.4400.009.2052,0680.24%
2018/01/0800.0019.049.06-12,109-0.05%
2018/01/0300.0059.018.92-52,215-0.23%
2018/01/0229.1000.009.0222,2730.09%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音