• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22315.8700.0015.5038450.36%
2024/11/2100.001015.6515.80-10779-1.28%
2024/11/20114.9000.0014.9017220.14%
2024/11/1900.00515.4515.45-5699-0.71%
2024/11/181114.85815.6615.7536590.46%
2024/11/15614.481014.4014.40-4566-0.71%
2024/11/141514.9800.0015.10155362.80%
2024/11/1300.00314.7014.70-3438-0.68%
2024/11/113.113.5500.0013.753.13690.83%
2024/10/2800.00312.8512.85-3356-0.84%
2024/10/23313.3500.0013.3533680.81%
2024/10/15013.2000.0012.9504740.00%
2024/10/09013.0000.0013.0005140.00%
2024/09/3000.00213.5513.55-2603-0.33%
2024/09/27113.5500.0013.6516060.16%
2024/09/25113.4000.0013.4016120.16%
2024/09/1000.00312.9012.95-3693-0.43%
2024/08/30314.4300.0014.4037950.38%
2024/08/22514.05414.0314.0511,1420.09%
2024/08/21113.95214.3013.95-11,148-0.09%
2024/08/20213.8000.0013.8521,1490.17%
2024/08/19114.10214.1014.00-11,150-0.09%
2024/08/16313.9000.0014.0031,1580.26%
2024/08/09214.0300.0013.8021,1660.17%
2024/08/0500.00214.2013.40-21,190-0.17%
2024/08/0200.00214.8514.85-21,180-0.17%
2024/07/31215.2500.0015.0021,1800.17%
2024/07/30215.0800.0015.1521,1830.17%
2024/07/2200.00515.0214.95-51,191-0.42%
2024/07/1900.00815.8815.55-81,175-0.68%
2024/07/16316.5200.0016.3031,1390.26%
2024/07/08316.20516.2516.30-21,097-0.18%
2024/07/05616.0500.0016.0561,0730.56%
2024/07/04315.7000.0015.5531,0590.28%
2024/07/0300.00215.4315.35-21,060-0.19%
2024/06/2700.00915.4015.30-91,059-0.85%
2024/06/24315.9000.0015.7531,0700.28%
2024/06/21216.0500.0016.1021,0830.18%
2024/06/20215.9000.0016.0021,0850.18%
2024/06/18216.1300.0016.0521,0820.18%
2024/06/13515.9500.0015.9551,0960.46%
2024/06/11016.4800.0016.1001,1210.00%
2024/06/0700.002016.1016.05-201,140-1.75%
2024/06/052016.35516.8716.50151,1991.25%
2024/05/31516.1100.0016.0551,5330.33%
2024/05/304.517.36317.1716.651.51,4920.10%
2024/05/29316.28416.8416.85-11,355-0.07%
2024/05/27015.3500.0015.2001,2760.00%
2024/05/2400.00314.8514.85-31,291-0.23%
2024/05/2200.000.615.2015.25-0.61,357-0.04%
2024/05/1700.00114.9514.95-11,442-0.07%
2024/05/15114.9500.0014.9011,5160.07%
2024/05/1300.00114.9014.90-11,532-0.07%
2024/05/1000.00215.5515.40-21,534-0.13%
2024/05/09615.7100.0015.8061,5280.39%
2024/05/0600.00115.1014.90-11,515-0.07%
2024/05/0300.00115.2515.00-11,531-0.07%
2024/04/29115.2000.0015.1511,6710.06%
2024/04/15115.8000.0015.6011,7660.06%
2024/04/10016.4000.0015.9501,7740.00%
2024/04/0900.00116.1016.00-11,790-0.06%
2024/03/28216.2500.0016.2021,8300.11%
2024/03/2500.00516.5516.45-51,812-0.28%
2024/03/20316.4500.0016.4531,8550.16%
2024/03/1300.00217.0016.75-21,915-0.10%
2024/03/1200.00217.1017.50-21,894-0.11%
2024/03/11316.3800.0016.2531,8430.16%
2024/03/08216.5500.0016.6021,8360.11%
2024/03/0600.002717.9118.25-271,646-1.64%
2024/03/04016.4500.0016.5501,4650.00%
2024/02/27116.6500.0016.6511,5780.06%
2024/02/262117.3400.0017.20211,7041.23%
2024/02/2300.00216.8016.30-21,679-0.12%
2024/02/22216.8000.0016.8021,6880.12%
2024/02/15015.5000.0015.8501,6040.00%
2024/01/2900.00216.1016.15-21,705-0.12%
2024/01/24216.451016.5516.50-81,731-0.46%
2024/01/2312.216.58516.9917.007.21,7340.42%
2024/01/2200.00116.3516.35-11,676-0.06%
2024/01/12415.2000.0015.0541,7740.23%
2024/01/1000.00515.4015.40-51,950-0.26%
2024/01/05516.3500.0016.4052,1030.24%
2023/12/29616.9200.0016.9062,2620.27%
2023/12/1900.00717.0917.35-72,832-0.25%
2023/12/15418.0500.0018.0042,8790.14%
2023/12/12318.10118.4518.1023,1120.06%
2023/12/11818.78518.4918.7533,1860.09%
2023/12/08118.05118.1018.1003,3020.00%
2023/12/0700.00318.1018.00-33,650-0.08%
2023/12/06118.05118.1518.0504,0490.00%
2023/12/05318.1000.0018.0034,3690.07%
2023/12/0400.00518.5018.15-54,519-0.11%
2023/12/0100.00418.4418.50-44,651-0.09%
2023/11/30118.3000.0018.3014,7800.02%
2023/11/28318.1500.0018.3535,0670.06%
2023/11/27218.3000.0018.0525,2700.04%
2023/11/24118.85219.0018.65-15,423-0.02%
2023/11/2200.00218.4018.30-25,794-0.03%
2023/11/2100.00218.2518.20-25,952-0.03%
2023/11/160.218.0000.0017.950.26,8040.00%
2023/11/15118.051118.0618.00-106,978-0.14%
2023/11/14218.1000.0018.1027,1780.03%
2023/11/091218.40218.5318.15107,5030.13%
2023/11/089.119.022.218.7018.706.97,5070.09%
2023/11/07218.000.118.1518.051.97,4850.03%
2023/11/0600.00318.3018.30-37,511-0.04%
2023/11/01018.9000.0017.8507,5060.00%
2023/10/300.518.2100.0018.050.57,5240.01%
2023/10/26118.8000.0018.6517,5670.01%
2023/10/25419.010.219.0018.803.87,6130.05%
2023/10/2000.0010.318.3519.00-10.37,864-0.13%
2023/10/180.720.02620.2920.20-5.37,887-0.07%
2023/10/17219.501219.4819.70-107,820-0.13%
2023/10/121.118.8900.0018.901.18,0730.01%
2023/10/111119.0000.0018.70118,2040.13%
2023/10/06119.9500.0020.0518,2800.01%
2023/10/0400.00120.4520.45-18,391-0.01%
2023/10/0300.001121.0720.20-118,438-0.13%
2023/10/021.121.07921.3721.20-7.98,498-0.09%
2023/09/281320.52620.4021.1078,6040.08%
2023/09/2700.003319.9019.60-338,603-0.38%
2023/09/26320.253019.5920.30-278,637-0.31%
2023/09/251319.0600.0019.00138,6680.15%
2023/09/2200.003719.2719.15-378,693-0.43%
2023/09/2100.00219.3819.35-28,761-0.02%
2023/09/20118.95319.5018.90-28,899-0.02%
2023/09/1915.219.08118.9018.9014.29,3350.15%
2023/09/18319.90520.4020.00-29,521-0.02%
2023/09/15820.15219.8019.8069,7520.06%
2023/09/14520.3500.0020.2559,8710.05%
2023/09/132.120.31520.2620.15-2.99,938-0.03%
2023/09/128.222.02422.4921.354.29,7920.04%
2023/09/114723.1213.822.9123.6533.29,4680.35%
2023/09/081521.0535.421.4021.50-20.49,107-0.22%
2023/09/071.219.801519.3819.80-13.88,797-0.16%
2023/09/06519.19119.4519.0048,6400.05%
2023/09/05119.15319.0019.15-28,494-0.02%
2023/09/04218.131418.3618.00-128,353-0.14%
2023/09/0120.218.055118.0117.80-30.88,294-0.37%
2023/08/31319.65220.5519.4018,0820.01%
2023/08/30320.324720.2320.80-447,892-0.56%
2023/08/294720.440.120.4019.9546.97,7290.61%
2023/08/2830.119.001519.4620.6515.17,4250.20%
2023/08/2510018.80418.5118.80967,1151.35%
2023/08/24218.80518.9318.35-36,939-0.04%
2023/08/231518.43518.3918.70106,6920.15%
2023/08/22917.94817.5818.5016,3570.02%
2023/08/211916.92216.6017.00176,0390.28%
2023/08/1800.006.116.6216.25-6.15,849-0.10%
2023/08/178.115.60515.1915.753.15,6420.05%
2023/08/16214.652814.2315.20-265,465-0.48%
2023/08/1500.001113.3513.85-115,354-0.21%
2023/08/1100.00912.9612.85-95,295-0.17%
2023/08/101013.00113.8013.1095,2850.17%
2023/08/09213.6800.0013.5025,2580.04%
2023/08/082014.0000.0014.05205,2390.38%
2023/08/04313.8500.0014.1535,2490.06%
2023/08/01214.7000.0014.6025,2020.04%
2023/07/28615.382815.2015.15-225,159-0.43%
2023/07/27515.851616.2716.05-115,128-0.21%
2023/07/264716.50816.3616.60395,0800.77%
2023/07/2400.001113.9514.00-115,071-0.22%
2023/07/21115.0500.0015.1515,0690.02%
2023/07/2000.00315.5715.50-35,062-0.06%
2023/07/191114.9600.0014.55115,0170.22%
2023/07/18815.99315.6015.7554,9550.10%
2023/07/17215.6800.0015.6024,9540.04%
2023/07/14217.00716.9316.70-54,999-0.10%
2023/07/13918.722318.3218.00-145,079-0.28%
2023/07/12917.28317.4017.7565,0080.12%
2023/07/11816.551017.1316.60-25,010-0.04%
2023/07/10518.302.518.6618.202.54,9250.05%
2023/07/0700.002116.9618.40-214,840-0.43%
2023/07/06217.3500.0017.8024,6960.04%
2023/07/05716.07316.1216.2544,4550.09%
2023/07/0400.00214.7514.80-24,301-0.05%
2023/07/0300.001114.2514.85-114,202-0.26%
2023/06/30913.2800.0013.6594,0850.22%
2023/06/29913.12113.4013.2084,0370.20%
2023/06/28713.7500.0013.8573,9370.18%
2023/06/271914.311314.0214.2063,7540.16%
2023/06/261013.80213.9514.2083,2700.24%
2023/06/21412.101212.5212.95-82,990-0.27%
2023/06/20311.80711.1111.80-42,676-0.15%
2023/06/19410.31510.3711.00-12,474-0.04%
2023/06/1500.0029.799.73-22,269-0.09%
2023/06/1479.8300.009.9872,2340.31%
2023/06/0600.0089.449.42-82,107-0.38%
2023/05/2500.0039.179.17-32,030-0.15%
2023/05/2339.2600.009.2632,0130.15%
2023/05/1819.1800.009.0811,9810.05%
2023/05/1639.0900.008.9731,9390.15%
2023/05/1219.0300.009.2011,9040.05%
2023/05/1119.0300.009.0011,8910.05%
2023/05/0929.5700.009.2821,8390.11%
2023/05/0519.5000.009.4311,8110.06%
2023/05/03110.0000.009.9311,7580.06%
2023/05/0200.0069.8710.00-61,716-0.35%
2023/04/2879.80109.969.77-31,664-0.18%
2023/04/271410.10410.239.92101,5850.63%
2023/04/26169.36189.439.74-21,410-0.14%
2023/04/2429.1929.319.2001,2820.00%
2023/04/2129.5600.009.2121,2500.16%
2023/04/201010.031010.1010.0001,1650.00%
2023/04/19269.96429.939.95-161,039-1.54%
2023/04/18199.5969.829.39138151.59%
2023/04/1400.00128.878.99-12461-2.60%
2023/04/1300.00218.328.18-21370-5.67%
2023/04/12138.08108.068.1733400.88%
2023/04/1188.0200.007.9783292.43%
2023/04/10107.9700.007.97103273.05%
2023/03/3117.8027.857.88-1316-0.32%
2023/03/2238.1258.088.06-2287-0.70%
2023/03/1617.7300.007.7112710.37%
2023/03/1017.8947.837.92-3292-1.02%
2023/03/0948.0900.008.0542971.34%
2023/03/0878.1300.008.1573152.22%
2023/03/0700.0038.178.23-3313-0.96%
2023/03/0617.8700.007.9213050.33%
2023/03/0300.0057.907.90-5311-1.60%
2023/02/2400.0077.897.88-7313-2.23%
2023/02/2357.8900.007.8953171.57%
2023/02/2217.7800.007.7713160.32%
2023/02/0657.8700.007.8753521.42%
2023/01/04107.6100.007.66103922.55%
2022/12/3000.0027.657.65-2401-0.50%
2022/12/2800.0077.627.62-7410-1.71%
2022/12/2200.0017.717.71-1431-0.23%
2022/12/2018.0000.007.7014560.22%
2022/12/1518.1100.008.1114730.21%
2022/12/1428.2238.378.16-1483-0.21%
2022/12/0938.0900.008.0034980.60%
2022/12/0800.0058.028.04-5500-1.00%
2022/11/0800.0027.787.72-2839-0.24%
2022/11/0700.0057.577.62-5872-0.57%
2022/11/0400.0037.377.52-3939-0.32%
2022/11/03107.4200.007.40101,0510.95%
2022/10/0400.0027.677.67-22,558-0.08%
2022/09/2757.9200.008.0552,5580.20%
2022/09/2600.0057.917.63-52,549-0.20%
2022/09/0729.0000.008.8822,6030.08%
2022/09/0600.0069.109.02-62,613-0.23%
2022/09/0559.3100.009.1752,6350.19%
2022/09/0200.0039.449.42-32,726-0.11%
2022/09/0189.4300.009.3082,7760.29%
2022/08/3119.4600.009.4612,7720.04%
2022/08/3000.0029.689.55-22,777-0.07%
2022/08/2919.40209.409.53-192,781-0.68%
2022/08/2500.0029.4510.15-22,819-0.07%
2022/08/24109.5000.009.37102,7720.36%
2022/08/23129.3900.009.30122,7590.43%
2022/08/2200.0049.579.50-42,746-0.15%
2022/08/1949.3719.339.3432,7180.11%
2022/08/1700.00459.409.34-452,663-1.69%
2022/08/1619.6569.599.65-52,620-0.19%
2022/08/1269.7400.0010.0062,5480.24%
2022/08/1119.8299.839.83-82,507-0.32%
2022/08/10210.28210.2810.2502,4400.00%
2022/08/094410.1049.9210.10402,3251.72%
2022/08/0819.2600.009.2212,2330.04%
2022/08/0500.0019.549.38-12,210-0.05%
2022/08/0449.4100.009.2542,1740.18%
2022/08/03310.00410.239.94-12,095-0.05%
2022/08/0279.9300.009.8372,0420.34%
2022/08/01410.34210.2510.2521,9730.10%
2022/07/291011.02911.0210.7511,8930.05%
2022/07/2849.9719.8010.2531,6860.18%
2022/07/26510.2469.709.80-11,441-0.07%
2022/07/2500.004010.3110.75-401,295-3.09%
2022/07/2219.41199.409.80-181,070-1.68%
2022/07/21158.5700.008.91158681.73%
2022/07/1577.7000.007.5977710.91%
2022/06/1400.0018.608.43-1596-0.17%
2022/06/1318.8800.008.8515640.18%
2022/04/1207.0900.007.1004280.00%
2022/03/2808.1000.007.5805810.00%
2022/03/1616.9900.007.0519530.10%
2022/02/2517.9000.007.8019700.10%
2022/02/1100.0038.398.31-3986-0.30%
2022/02/1000.0028.458.48-2992-0.20%
2022/02/0938.4600.008.5731,0020.30%
2022/01/1800.0018.388.39-11,078-0.09%
2022/01/0500.0028.838.90-21,075-0.19%
2021/12/3000.0048.838.91-41,049-0.38%
2021/12/2868.7400.009.2061,0570.57%
2021/12/2128.5600.008.7521,2800.16%
2021/12/2028.2600.008.1221,2680.16%
2021/12/1700.0038.368.09-31,261-0.24%
2021/12/1600.0068.688.52-61,245-0.48%
2021/12/1500.0048.608.56-41,222-0.33%
2021/12/1411.59.1000.008.7011.51,1890.97%
2021/12/1339.2900.009.2931,0860.28%
2021/11/1000.0027.527.56-2960-0.21%
2021/11/0800.0027.837.71-2972-0.21%
2021/11/0427.7100.007.8529410.21%
2021/11/0100.0017.137.38-1929-0.11%
2021/10/0129.0038.268.03-1999-0.10%
2021/09/3058.91198.908.92-14968-1.45%
2021/09/2928.1100.008.1129360.21%
2021/09/2416.1000.006.1019030.11%
2021/09/1400.00506.656.51-501,187-4.21%
2021/09/1300.00426.786.75-421,233-3.41%
2021/09/0616.9100.006.9411,3770.07%
2021/08/2417.5000.007.4011,5810.06%
2021/08/1358.1000.008.0851,6750.30%
2021/08/09108.8800.008.88101,7880.56%
2021/08/0419.12209.159.11-191,952-0.97%
2021/07/29109.2600.009.22102,1370.47%
2021/07/2829.2000.009.2122,1920.09%
2021/07/27239.5900.009.50232,2641.02%
2021/07/26319.83319.949.7302,3790.00%
2021/07/23109.5829.589.5982,5330.32%
2021/07/2019.6800.009.6512,9330.03%
2021/07/1900.0079.959.94-72,987-0.23%
2021/07/1629.9900.0010.0023,1000.06%
2021/07/1500.00110.1010.00-13,199-0.03%
2021/07/14299.8219.999.94283,2740.86%
2021/07/12110.0500.0010.0513,4160.03%
2021/07/06310.6000.0010.8034,1710.07%
2021/07/0500.00610.6511.10-64,130-0.15%
2021/07/01610.1600.0010.1064,0880.15%
2021/06/231212.65311.9811.3094,0460.22%
2021/06/22111.701611.7011.70-153,919-0.38%
2021/06/21210.60210.2810.6503,8770.00%
2021/06/17109.1500.009.21103,7960.26%
2021/06/1129.6600.009.6623,7970.05%
2021/06/08210.1000.0010.0023,7640.05%
2021/06/07310.0500.0010.3033,7710.08%
2021/06/04110.401010.4010.50-93,761-0.24%
2021/06/021011.480.311.0010.959.73,7570.26%
2021/05/2800.00110.1010.00-13,624-0.03%
2021/05/2419.6500.009.6713,5430.03%
2021/05/2100.0099.699.80-93,534-0.25%
2021/05/2019.7500.009.4113,5110.03%
2021/05/1939.5329.639.9213,4820.03%
2021/05/1718.21188.208.20-173,406-0.50%
2021/05/1300.0089.129.05-83,323-0.24%
2021/05/11110.3500.0010.3513,1710.03%
2021/05/10511.65911.5411.50-43,089-0.13%
2021/05/05412.38212.7012.4522,9600.07%
2021/05/04111.7500.0011.9512,8980.03%
2021/05/03613.0600.0013.0062,8080.21%
2021/04/29314.9200.0014.4032,6820.11%
2021/04/284115.4100.0015.80412,5121.63%
2021/04/22113.6500.0012.7012,0250.05%
2021/04/211014.17213.7514.1081,9160.42%
2021/04/201114.4700.0014.90111,8070.61%
2021/04/19313.8000.0013.9031,7240.17%
2021/04/151112.5900.0012.45111,5370.72%
2021/04/13112.206012.2712.20-591,391-4.24%
2021/04/126012.201812.2012.20421,2183.45%
2021/04/0900.002011.1011.10-20714-2.80%
2021/04/0678.36918.358.36-84667-12.59%
2021/04/01737.57337.537.60406066.59%
2021/03/31447.29177.487.30275784.67%
2021/03/3087.1000.007.1385541.44%
2021/03/2927.1200.007.1225500.36%
2021/03/2606.9077.036.98-7545-1.28%
2021/03/2500.0046.806.74-4534-0.75%
2021/03/2326.6736.976.72-1517-0.19%
2021/03/19217.0000.007.00214864.31%
2021/03/1856.9300.006.9354771.05%
2021/01/0645.4600.005.4341,0500.38%
2020/12/3100.0055.975.92-51,097-0.46%
2020/12/2800.0015.775.80-11,172-0.09%
2020/09/2400.00208.408.77-201,086-1.84%
2020/09/2200.0086.847.26-8871-0.92%
2020/09/21137.1000.007.11138011.62%
2020/09/1515.2100.005.1614830.21%
2020/08/0714.4300.004.4313090.32%
2020/07/2400.00204.214.27-20221-9.05%
2020/06/1900.00102.602.60-10113-8.82%
2020/06/08102.1500.002.16101089.21%
2020/02/05202.4000.002.46203525.67%
2020/01/1000.00182.782.83-18444-4.05%
2019/12/17182.2100.002.19184464.03%
2019/10/2400.0073.863.78-7259-2.70%
2018/09/1200.000.45.956.00-0.4393-0.11%
2018/06/01506.8600.006.80505029.94%
2018/03/19107.4900.007.41101,1500.87%
2018/01/2400.0028.968.68-2949-0.21%
2018/01/2329.5819.519.3718720.11%
2018/01/2218.7200.008.7217430.13%
2018/01/1000.0015.625.73-1700-0.14%
2018/01/0900.0025.135.21-2584-0.34%
2018/01/0815.2200.005.2115840.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音