台南 (1473)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	34.80	0	0.00	34.45	6	407	1.47%
2024/11/19	0	0.00	0.3	35.85	35.55	-0.3	470	-0.05%
2024/11/14	8	35.00	0	0.00	34.90	8	494	1.62%
2024/11/06	0	0.00	0.1	36.20	36.05	-0.1	546	-0.02%
2024/11/04	10	36.80	0	0.00	36.50	10	567	1.76%
2024/10/30	0	0.00	1.3	36.97	36.85	-1.3	604	-0.21%
2024/10/23	0	0.00	21	39.38	39.40	-21	637	-3.30%
2024/10/16	0.3	38.70	10	37.80	38.50	-9.7	661	-1.47%
2024/10/11	17	35.60	0	0.00	35.50	17	726	2.34%
2024/10/09	17	35.85	0	0.00	36.40	17	745	2.28%
2024/10/04	10	35.80	0	0.00	36.35	10	797	1.25%
2024/09/30	0	0.00	1	37.10	36.90	-1	846	-0.12%
2024/09/20	0	0.00	1	37.70	37.75	-1	967	-0.10%
2024/09/09	12	36.00	0	0.00	36.95	12	1,595	0.75%
2024/09/05	0	0.00	1	37.60	36.60	-1	1,897	-0.05%
2024/09/04	3	36.00	0	0.00	37.25	3	2,146	0.14%
2024/08/29	0	0.00	10	37.10	36.90	-10	2,494	-0.40%
2024/08/20	0	0.00	2	37.10	37.00	-2	2,902	-0.07%
2024/08/12	2	35.85	0.2	35.90	35.80	1.8	2,933	0.06%
2024/08/08	43	33.50	0	0.00	33.35	43	2,970	1.45%
2024/08/06	12	32.33	0.1	33.55	32.85	12	3,219	0.37%
2024/08/05	53	33.54	0	0.00	33.05	53	3,255	1.63%
2024/08/02	15	36.93	0	0.00	36.70	15	3,233	0.46%
2024/07/31	0	0.00	1	37.50	37.70	-1	3,231	-0.03%
2024/07/30	21	36.81	1	37.00	37.65	20	3,232	0.62%
2024/07/29	20	37.68	0	0.00	37.40	20	3,216	0.62%
2024/07/26	5	38.10	0	0.00	38.40	5	3,214	0.16%
2024/07/23	10	38.75	0	0.00	39.05	10	3,213	0.31%
2024/07/22	65	38.42	10	38.45	38.75	55	3,216	1.71%
2024/07/19	3	39.05	10	39.10	39.15	-7	3,215	-0.22%
2024/07/18	1	39.70	1	39.30	39.25	0	3,246	0.00%
2024/07/16	55	38.51	16	39.63	38.85	39	3,216	1.21%
2024/07/12	5	40.50	0	0.00	40.50	5	3,137	0.16%
2024/07/11	22	41.50	0	0.00	41.10	22	3,120	0.70%
2024/07/09	20	41.60	5.1	42.20	41.85	15	3,074	0.49%
2024/07/08	0.1	42.80	0	0.00	42.30	0.1	3,056	0.00%
2024/07/05	0	43.45	0	0.00	43.20	0	3,063	0.00%
2024/07/04	15	43.12	0	0.00	43.40	15	3,057	0.49%
2024/07/02	0.1	44.15	0	0.00	44.05	0.1	3,010	0.00%
2024/07/01	40.1	44.08	0	0.00	44.05	40.1	2,991	1.34%
2024/06/28	1	46.37	6	45.39	44.90	-5	2,972	-0.17%
2024/06/27	5	46.95	1	47.95	46.65	4	2,951	0.14%
2024/06/25	34	48.92	0	0.00	48.65	34	2,911	1.17%
2024/06/24	6	49.74	1	50.60	48.85	5	2,873	0.17%
2024/06/21	16	51.43	12.5	51.62	51.20	3.6	2,824	0.13%
2024/06/20	2	48.90	2	48.78	48.80	0	2,709	0.00%
2024/06/19	21	46.48	0	0.00	46.15	21	2,633	0.80%
2024/06/17	125	47.80	2	47.90	47.80	123	2,549	4.83%	大買/鉅額交易
2024/06/14	11	53.45	12	53.24	53.10	-1	2,411	-0.04%
2024/06/13	19	49.66	19	50.07	49.75	0	2,272	0.00%
2024/06/12	155	48.84	5	53.68	48.80	150	2,141	7.00%	大買/鉅額交易
2024/06/11	11.1	54.82	9	54.62	54.20	2.1	1,973	0.10%
2024/06/07	6	54.37	554	54.47	55.00	-548	1,725	-31.76%	大賣/鉅額交易
2024/06/06	3	50.00	87	50.22	50.00	-84	1,581	-5.31%
2024/06/05	1	48.40	11	49.02	48.40	-10	1,547	-0.65%
2024/06/04	2.3	47.91	8	48.12	47.50	-5.7	1,486	-0.38%
2024/06/03	3	46.47	1	46.50	46.20	2	1,412	0.14%
2024/05/31	3	47.07	328.5	47.27	46.70	-325.5	1,286	-25.31%	大賣/鉅額交易
2024/05/30	3	43.23	155	43.25	43.00	-152	1,149	-13.22%	大賣/鉅額交易
2024/05/29	0.2	38.45	2	39.45	39.45	-1.9	1,007	-0.18%
2024/05/27	2.2	37.86	1	38.15	38.30	1.2	984	0.12%
2024/05/24	9	38.68	1	38.60	38.45	8	973	0.82%
2024/05/21	0	0.00	0.3	39.95	39.80	-0.3	940	-0.03%
2024/05/20	0	0.00	0.1	40.45	39.75	-0.1	927	-0.01%
2024/05/16	0.1	39.70	0	40.55	39.95	0.1	902	0.01%
2024/05/15	0	0.00	9	41.17	40.10	-9	876	-1.03%
2024/05/10	1	41.00	137.1	42.75	42.95	-136.1	705	-19.29%	大賣/鉅額交易
2024/05/09	2	39.00	60	38.95	39.05	-58	558	-10.38%
2024/05/08	0	0.00	1	35.45	35.50	-1	504	-0.20%
2024/05/07	0	0.00	6	35.28	35.15	-6	495	-1.21%
2024/05/06	0	0.00	11	34.30	34.70	-11	489	-2.25%
2024/04/29	4	34.90	9	34.58	34.00	-5	463	-1.08%
2024/04/26	0	0.00	28	33.86	33.65	-28	446	-6.27%
2024/04/25	1	33.80	0	0.00	32.55	1	424	0.24%
2024/04/24	0	0.00	7	32.52	33.50	-7	406	-1.72%
2024/04/23	0	0.00	5	30.80	30.80	-5	373	-1.34%
2024/04/19	4	29.70	0	0.00	29.95	4	372	1.08%
2024/04/17	0	0.00	0.1	30.00	29.95	-0.1	366	-0.01%
2024/04/11	10	29.70	0	0.00	30.00	10	360	2.78%
2024/04/10	0	0.00	0.2	31.45	31.25	-0.2	334	-0.05%
2024/04/01	0.3	30.76	5	30.94	30.85	-4.7	295	-1.60%
2024/03/28	0	0.00	2	31.58	31.15	-2	287	-0.70%
2024/03/20	0	0.00	19	31.97	32.05	-19	273	-6.95%
2024/03/19	0	0.00	2	31.73	31.80	-2	264	-0.75%
2024/03/18	0	0.00	20	31.43	31.45	-20	255	-7.83%
2024/03/14	0	0.00	5	31.31	31.45	-5	250	-2.00%
2024/03/13	1	30.90	2	30.60	30.85	-1	244	-0.41%
2024/03/12	2	30.90	23	31.15	31.05	-21	239	-8.76%
2024/03/11	5	30.00	64	30.67	30.05	-59	220	-26.72%
2024/03/08	0	28.00	10	27.90	27.95	-10	186	-5.36%
2024/03/07	0	0.00	24	28.65	28.50	-24	186	-12.90%
2024/03/06	0.1	28.15	0	0.00	28.15	0.1	187	0.06%
2024/02/05	9	26.90	0	0.00	27.25	9	247	3.64%
2024/02/02	23	28.00	0	0.00	27.85	23	252	9.11%
2024/01/29	3	27.90	0	0.00	28.00	3	287	1.04%
2024/01/26	74	28.30	0	0.00	28.30	74	292	25.29%
2024/01/24	4	28.63	0	0.00	28.25	4	307	1.30%
2024/01/22	34	28.42	0	0.00	28.85	34	336	10.09%
2024/01/12	30	28.50	0	0.00	28.60	30	396	7.56%
2024/01/11	50	28.60	54	28.61	28.70	-4	414	-0.96%
2024/01/10	50	28.41	0	0.00	28.50	50	445	11.22%
2024/01/05	23	28.63	0	0.00	28.70	23	457	5.03%
2023/12/21	3	28.60	0	0.00	28.80	3	478	0.63%
2023/12/12	0	0.00	1	30.10	29.30	-1	486	-0.21%
2023/12/11	0	0.00	1	30.00	29.85	-1	479	-0.21%
2023/12/06	5	29.50	0	0.00	29.40	5	497	1.00%
2023/12/05	5	29.55	0	0.00	29.70	5	497	1.00%
2023/11/30	0	0.00	40	29.94	30.05	-40	496	-8.06%
2023/11/29	0	0.00	25	29.80	29.75	-25	491	-5.09%
2023/11/28	0	0.00	8	29.35	29.50	-8	489	-1.64%
2023/11/27	14	28.79	4	28.98	28.90	10	489	2.05%
2023/11/14	0	28.65	0	0.00	28.80	0	465	0.00%
2023/11/13	5	28.70	0	0.00	28.60	5	459	1.09%
2023/11/09	0	0.00	2.1	32.24	31.70	-2.1	432	-0.49%
2023/11/07	0	0.00	4	31.90	31.55	-4	415	-0.96%
2023/11/06	0	0.00	15	31.85	31.85	-15	407	-3.68%
2023/11/03	0.2	31.15	3	31.40	30.95	-2.9	396	-0.72%
2023/10/31	0	0.00	3	31.15	31.00	-3	370	-0.81%
2023/10/30	0	0.00	0.1	30.85	30.65	-0.1	357	-0.01%
2023/10/27	0	0.00	25	31.24	31.60	-25	339	-7.37%
2023/10/26	0	0.00	10	29.90	29.85	-10	305	-3.28%
2023/10/25	0	0.00	5.1	29.44	29.60	-5.1	289	-1.76%
2023/10/20	0	0.00	10	28.90	28.80	-10	265	-3.76%
2023/10/19	5	28.36	0	0.00	29.30	5	261	1.91%
2023/10/12	5	26.40	0	0.00	26.35	5	198	2.52%
2023/10/11	5	26.68	0	0.00	27.05	5	193	2.58%
2023/10/05	0	0.00	20	26.80	26.90	-20	186	-10.73%
2023/10/02	0	0.00	0.1	26.60	26.90	-0.1	182	-0.03%
2023/09/25	1	27.85	2	27.90	27.85	-1	168	-0.59%
2023/09/22	0	0.00	5	27.90	27.60	-5	161	-3.09%
2023/09/07	16	25.02	1	25.10	25.10	15	134	11.18%
2023/09/06	1	25.30	0	0.00	25.40	1	132	0.76%
2023/08/30	1	25.80	0	0.00	25.85	1	126	0.79%
2023/08/18	12	24.04	0	0.00	24.25	12	116	10.26%
2023/08/11	10	24.30	0	0.00	24.35	10	122	8.15%
2023/08/10	5	24.30	0	0.00	24.55	5	124	4.03%
2023/07/28	0	0.00	0.1	24.50	24.90	-0.1	164	-0.04%
2023/07/18	3	24.35	0.4	24.50	24.55	2.6	160	1.62%
2023/07/17	28	24.45	0	0.00	24.45	28	162	17.23%
2023/07/11	2	24.45	0	0.00	24.50	2	169	1.18%
2023/07/10	8	24.49	0	0.00	24.50	8	176	4.54%
2023/07/07	170	24.60	0	0.00	24.55	170	180	94.19%	大買/鉅額交易
2023/07/06	16	24.60	0	0.00	25.00	16	182	8.75%
2023/07/03	0	0.00	0	24.75	24.90	0	189	-0.01%
2023/06/30	2	24.50	0	0.00	24.80	2	193	1.03%
2023/06/29	10	24.80	0	0.00	24.75	10	196	5.10%
2023/06/28	73	24.72	0.1	24.70	24.75	72.9	202	36.04%
2023/06/27	2	24.75	0	0.00	24.65	2	208	0.96%
2023/06/26	4	24.80	0	0.00	24.95	4	214	1.87%
2023/06/09	34	24.13	0	0.00	24.25	34	228	14.90%
2023/06/08	23	24.14	0	0.00	24.20	23	242	9.47%
2023/06/06	0.1	23.75	0	0.00	23.90	0.1	256	0.02%
2023/06/02	12	23.50	0	0.00	23.55	12	262	4.58%
2023/05/29	5	23.80	0	0.00	23.80	5	300	1.66%
2023/05/24	0	0.00	3	24.35	24.10	-3	359	-0.83%
2023/05/17	0	0.00	20	24.05	23.95	-20	421	-4.74%
2023/05/16	0	0.00	4	24.00	23.90	-4	431	-0.93%
2023/05/10	0	0.00	2	24.43	24.30	-2	469	-0.43%
2023/05/04	0	0.00	12	23.11	23.45	-12	455	-2.64%
2023/05/02	0	0.00	2	22.88	22.80	-2	447	-0.45%
2023/04/25	0	0.00	5	22.96	22.45	-5	463	-1.08%
2023/04/24	0	0.00	7	22.96	22.85	-7	461	-1.52%
2023/04/19	0	0.00	2	22.93	22.85	-2	459	-0.43%
2023/04/18	0	0.00	1	22.80	22.90	-1	458	-0.22%
2023/04/17	0	0.00	4	22.65	22.70	-4	458	-0.87%
2023/04/10	0	0.00	5	24.04	23.95	-5	437	-1.14%
2023/04/06	0	0.00	2	23.93	23.95	-2	429	-0.47%
2023/03/29	0	0.00	1	24.70	24.70	-1	421	-0.24%
2023/03/28	0	0.00	22	24.00	24.00	-22	417	-5.27%
2023/03/24	0	0.00	20	23.40	23.70	-20	404	-4.94%
2023/03/22	0	0.00	50	23.74	23.95	-50	401	-12.45%
2023/03/16	3	23.25	0	0.00	23.10	3	389	0.77%
2023/03/13	1	23.55	0	0.00	24.00	1	380	0.26%
2023/03/10	15	25.76	11	25.77	25.75	4	368	1.09%
2023/03/09	0	0.00	1.1	26.65	26.30	-1.1	364	-0.30%
2023/03/02	0	0.00	5	27.40	27.45	-5	345	-1.46%
2023/03/01	0	0.00	0.1	27.10	26.95	-0.1	336	-0.01%
2023/02/24	0	0.00	10	26.40	26.25	-10	315	-3.18%
2023/02/23	0	0.00	2	26.15	25.85	-2	293	-0.68%
2023/02/17	0	0.00	14	23.90	24.35	-14	218	-6.42%
2023/02/14	0	0.00	1	23.80	23.45	-1	196	-0.51%
2023/02/13	1	23.50	0	0.00	23.45	1	184	0.54%
2023/02/09	0	0.00	6	21.66	21.90	-6	143	-4.19%
2023/01/17	75	20.90	0	0.00	21.35	75	137	54.51%
2023/01/11	10	21.25	12	21.28	21.20	-2	123	-1.61%
2023/01/03	40	20.90	40	20.90	21.20	0	131	0.00%
2022/12/23	20	20.60	20	20.60	20.55	0	140	0.00%
2022/12/12	0	0.00	1	21.40	21.05	-1	156	-0.64%
2022/12/02	10	20.80	0	0.00	20.80	10	160	6.23%
2022/12/01	20	20.30	31	20.31	20.50	-11	160	-6.85%
2022/11/29	0	0.00	0	19.80	19.95	0	151	-0.02%
2022/11/24	0	0.00	0	19.85	19.60	0	158	0.00%
2022/11/21	1	19.95	0	0.00	19.95	1	170	0.59%
2022/11/16	8	19.55	0	0.00	19.50	8	175	4.55%
2022/11/08	5	18.65	0	0.00	18.65	5	188	2.65%
2022/10/26	1	18.15	0	0.00	18.15	1	281	0.36%
2022/10/24	5	18.25	5	18.25	18.05	0	317	0.00%
2022/10/21	3	18.10	0	18.20	18.20	3	373	0.79%
2022/10/17	5	18.26	0	0.00	18.40	5	395	1.26%
2022/10/14	0	0.00	0.1	18.60	18.40	-0.1	399	-0.03%
2022/10/13	15	18.02	0	0.00	17.85	15	405	3.70%
2022/10/11	0.1	18.65	0	0.00	18.15	0.1	412	0.01%
2022/10/07	0	0.00	2	19.20	19.35	-2	406	-0.49%
2022/10/05	5	19.30	0	0.00	19.25	5	406	1.23%
2022/10/04	10	19.43	0	0.00	19.40	10	404	2.47%
2022/09/29	0	0.00	0	19.20	19.15	0	407	-0.01%
2022/09/28	17	19.00	0	0.00	18.90	17	407	4.17%
2022/09/27	0	0.00	1	19.30	19.65	-1	402	-0.25%
2022/09/26	55	19.26	0	0.00	19.20	55	400	13.73%
2022/09/23	19	20.12	0	0.00	19.85	19	396	4.79%
2022/09/22	49	20.53	10	20.50	20.50	39	393	9.90%
2022/09/21	16	20.95	0	0.00	20.95	16	390	4.10%
2022/09/20	7	21.04	0	0.00	21.15	7	389	1.80%
2022/09/19	40	21.08	0	0.00	21.15	40	392	10.20%
2022/09/16	6	21.24	0	0.00	21.25	6	392	1.53%
2022/09/14	5	21.30	0	0.00	21.40	5	392	1.27%
2022/09/08	20	20.99	0	0.00	21.05	20	392	5.10%
2022/09/07	2	20.80	0	0.00	20.80	2	393	0.51%
2022/08/30	1	21.50	0	0.00	21.70	1	394	0.25%
2022/08/29	5	21.50	0	0.00	21.55	5	395	1.26%
2022/08/26	0	0.00	10.1	22.30	22.30	-10.1	390	-2.59%
2022/08/24	2	22.20	11	22.21	22.15	-9	392	-2.29%
2022/08/23	2	22.10	0	22.05	22.05	2	395	0.50%
2022/08/16	17	22.01	0	0.00	22.20	17	413	4.11%
2022/08/15	20	22.68	0	0.00	22.50	20	405	4.94%
2022/08/12	0	0.00	1	23.00	22.80	-1	401	-0.25%
2022/08/11	2	22.60	0	0.00	23.00	2	394	0.51%
2022/08/10	5	22.40	0	22.20	22.40	5	385	1.29%
2022/08/05	1	22.60	0	22.75	22.60	1	366	0.26%
2022/08/03	20	21.10	0	0.00	21.00	20	352	5.68%
2022/07/28	10	21.25	0.6	21.75	21.25	9.5	285	3.31%
2022/07/27	0	0.00	0.2	20.30	20.60	-0.2	230	-0.09%
2022/07/26	10	20.25	0	0.00	20.30	10	222	4.50%
2022/07/15	0	0.00	10	19.45	19.40	-10	187	-5.34%
2022/07/11	1	19.55	0	0.00	19.60	1	186	0.54%
2022/07/08	0	0.00	1	18.85	18.90	-1	181	-0.55%
2022/06/30	0.1	18.80	0	0.00	18.85	0.1	187	0.06%
2022/06/24	0	0.00	10	19.05	19.10	-10	183	-5.44%
2022/06/22	0	18.85	0	0.00	18.80	0	180	0.02%
2022/06/21	12	18.75	15	18.78	18.80	-3	180	-1.67%
2022/06/14	11	18.70	15	18.73	18.95	-4	189	-2.12%
2022/06/09	10	19.60	5	19.60	19.55	5	179	2.78%
2022/06/07	0	0.00	1	19.85	19.60	-1	178	-0.56%
2022/06/02	5	19.45	0	0.00	19.55	5	172	2.90%
2022/05/31	0	0.00	1	19.90	19.85	-1	164	-0.61%
2022/05/30	0	0.00	10	20.00	19.95	-10	160	-6.25%
2022/05/25	0	0.00	5	18.75	18.75	-5	126	-3.95%
2022/05/20	10	18.83	5	19.05	18.90	5	128	3.89%
2022/05/18	4	18.85	5	18.85	19.00	-1	125	-0.80%
2022/05/11	0	0.00	5	19.10	18.90	-5	121	-4.12%
2022/05/05	0	0.00	10	18.60	18.65	-10	107	-9.31%
2022/05/04	0	18.40	0	0.00	18.60	0	106	0.01%
2022/05/03	0	0.00	5	18.30	18.15	-5	104	-4.77%
2022/04/25	13	18.32	6	18.35	18.35	7	101	6.89%
2022/04/20	0	0.00	0.1	18.65	18.70	-0.1	98	-0.09%
2022/04/15	0	18.85	3	18.80	18.80	-3	96	-3.08%
2022/04/12	10	18.40	5	18.40	18.45	5	92	5.38%
2022/03/30	0	0.00	0	18.95	18.80	0	87	-0.01%
2022/03/22	0	0.00	10	19.15	19.15	-10	82	-12.12%
2022/03/16	0.4	18.50	10	18.50	18.50	-9.7	64	-14.97%
2022/03/11	5	18.15	0	0.00	18.15	5	59	8.43%
2022/03/10	0	0.00	5	18.10	18.10	-5	57	-8.62%
2022/03/07	0	18.30	0	0.00	18.30	0	57	0.02%
2022/03/04	0	0.00	0	18.40	18.40	0	57	-0.05%
2022/03/03	0.1	18.65	0	0.00	18.40	0.1	57	0.18%
2022/02/22	0	0.00	15	18.45	18.40	-15	54	-27.45%
2022/02/16	0.1	18.35	0	0.00	18.50	0.1	55	0.18%
2022/02/11	11	18.32	0	0.00	18.35	11	51	21.30%
2022/01/26	0.1	17.85	0	0.00	17.85	0.1	45	0.22%
2022/01/19	0.1	18.00	0	0.00	18.00	0.1	47	0.11%
2022/01/17	0	18.10	10	18.00	18.05	-10	47	-20.99%
2022/01/07	20	18.15	0	0.00	18.15	20	55	36.22%
2022/01/03	0	0.00	0.1	18.80	18.10	-0.1	55	-0.17%
2021/12/30	0.3	18.09	0	0.00	18.10	0.3	54	0.50%
2021/12/27	0.1	18.05	0	0.00	17.95	0.1	51	0.19%
2021/12/23	0.3	18.02	0	0.00	17.95	0.3	55	0.54%
2021/12/22	0.1	18.05	0	0.00	18.00	0.1	55	0.18%
2021/12/21	0.1	18.10	0	0.00	18.00	0.1	55	0.18%
2021/12/17	2	18.00	0	0.00	18.00	2	57	3.49%
2021/12/16	0.2	18.17	0	0.00	18.00	0.2	57	0.26%
2021/12/14	0.2	18.35	0	0.00	17.95	0.2	57	0.35%
2021/12/03	0.1	17.80	0	0.00	17.85	0.1	58	0.16%
2021/11/26	0	17.95	0	0.00	17.95	0	58	0.02%
2021/11/25	0	18.00	0	0.00	17.85	0	58	0.05%
2021/11/18	0.1	18.00	0	0.00	17.95	0.1	58	0.17%
2021/11/05	0	18.15	20	18.00	18.05	-20	65	-30.60%
2021/10/29	2	18.15	0	0.00	18.20	2	64	3.08%
2021/10/27	0.1	18.10	0	0.00	18.10	0.1	65	0.15%
2021/10/26	0.1	18.30	0	0.00	18.15	0.1	66	0.15%
2021/10/25	0.1	18.15	0	0.00	18.10	0.1	66	0.12%
2021/10/21	0	18.15	0	0.00	18.05	0	68	0.06%
2021/10/20	0	0.00	0.1	18.25	18.10	-0.1	68	-0.19%
2021/10/18	0.1	18.15	0	0.00	18.10	0.1	67	0.07%
2021/10/13	4	17.50	0	0.00	17.50	4	63	6.31%
2021/10/01	15	17.45	0	0.00	17.55	15	67	22.39%
2021/09/28	0	0.00	20	17.68	17.70	-20	66	-30.23%
2021/09/22	0.1	17.50	0	0.00	17.45	0.1	77	0.06%
2021/09/17	0.1	17.55	0	0.00	17.60	0.1	77	0.13%
2021/09/09	0	0.00	0.2	17.65	17.70	-0.2	86	-0.23%
2021/09/08	0	0.00	0.1	17.80	17.65	-0.1	86	-0.12%
2021/09/07	5	17.75	0	0.00	17.75	5	87	5.70%
2021/09/02	2.1	17.70	0	0.00	17.85	2.1	92	2.21%
2021/08/17	0.2	17.30	0	0.00	17.20	0.2	115	0.18%
2021/08/16	0	17.40	0	0.00	17.20	0	117	0.01%
2021/08/09	0.1	18.10	0	0.00	17.85	0.1	139	0.04%
2021/08/05	30	18.12	0	0.00	18.15	30	149	20.06%
2021/07/30	0.1	18.00	0	0.00	18.00	0.1	179	0.03%
2021/07/28	0.1	17.95	0	0.00	17.85	0.1	187	0.04%
2021/07/23	10	18.08	0	0.00	18.15	10	209	4.78%
2021/07/22	0	0.00	1	18.00	18.00	-1	219	-0.46%
2021/07/12	10.3	18.31	0	0.00	18.25	10.3	283	3.65%
2021/07/07	0	18.60	0	0.00	18.30	0	297	0.01%
2021/07/06	20	18.55	0	18.85	18.50	20	301	6.63%
2021/07/05	0.2	18.68	0	0.00	18.60	0.2	303	0.05%
2021/07/01	2	18.68	0	0.00	18.60	2	308	0.65%
2021/06/28	0.2	18.35	0	0.00	18.30	0.2	304	0.05%
2021/06/25	1	18.30	0	0.00	18.30	1	304	0.33%
2021/06/24	0	18.15	0	0.00	18.25	0	307	0.01%
2021/06/03	0	18.45	0	0.00	18.20	0	321	0.01%
2021/05/31	10	18.00	0.1	18.15	18.05	9.9	316	3.14%
2021/05/28	5	18.00	0	0.00	18.05	5	315	1.58%
2021/05/24	0.1	18.35	0	0.00	18.15	0.1	314	0.03%
2021/05/17	0.1	17.20	0	0.00	16.80	0.1	308	0.03%
2021/05/14	5	17.60	0	0.00	17.50	5	297	1.68%
2021/05/13	30.1	17.50	0	0.00	17.60	30.1	295	10.18%
2021/05/10	3	19.00	21	19.19	19.05	-18	272	-6.61%
2021/05/06	0	0.00	1	18.70	18.45	-1	268	-0.37%
2021/05/04	1	19.10	19	19.37	18.85	-18	265	-6.77%
2021/05/03	22	19.39	1	19.40	19.35	21	260	8.07%
2021/04/28	10	19.40	0	0.00	19.50	10	251	3.97%
2021/04/26	10	19.40	0	0.00	19.40	10	241	4.15%
2021/04/23	0	0.00	0.1	19.60	19.50	-0.1	242	-0.06%
2021/04/19	1	19.45	0.2	19.88	20.00	0.8	213	0.37%
2021/04/13	0.1	19.20	0	0.00	18.85	0.1	195	0.03%
2021/04/08	20	18.53	0	0.00	18.50	20	192	10.41%
2021/04/07	2	18.35	0	0.00	18.50	2	191	1.04%
2021/03/31	0	0.00	0.1	18.35	18.25	-0.1	210	-0.02%
2021/03/29	0	0.00	1	18.30	18.30	-1	213	-0.47%
2021/03/25	0.1	18.40	0	0.00	18.15	0.1	212	0.02%
2021/03/16	0.1	18.35	0	0.00	18.20	0.1	229	0.03%
2021/03/10	0.1	18.15	1	17.80	17.90	-1	232	-0.41%
2021/03/05	0	17.50	0	0.00	17.45	0	235	0.01%
2021/03/04	0.1	17.50	0	0.00	17.40	0.1	238	0.04%
2021/03/03	0	17.45	0	0.00	17.40	0	239	0.01%
2021/02/23	0.1	17.60	0	0.00	17.80	0.1	242	0.04%
2021/02/22	0	0.00	0.1	17.45	17.45	-0.1	239	-0.02%
2021/02/17	8	16.90	0	0.00	17.25	8	235	3.40%
2021/02/05	10	17.00	0	0.00	17.00	10	231	4.31%
2021/02/03	0.1	17.10	0	0.00	17.00	0.1	235	0.04%
2021/01/28	0	17.35	0	0.00	17.25	0	233	0.01%
2021/01/22	0.1	17.45	0	0.00	17.45	0.1	227	0.02%
2021/01/21	0	0.00	5	17.60	17.55	-5	224	-2.23%
2021/01/19	0	18.10	0	0.00	17.90	0	216	0.02%
2021/01/18	0	0.00	30	17.85	18.00	-30	217	-13.82%
2021/01/15	5	18.10	50	18.00	18.00	-45	215	-20.87%
2021/01/13	0	0.00	3	18.15	18.15	-3	213	-1.40%
2021/01/11	0	0.00	2	18.20	18.30	-2	212	-0.94%
2021/01/08	5	18.20	0.4	18.20	18.20	4.7	211	2.20%
2021/01/06	0	0.00	3	18.32	18.10	-3	207	-1.44%
2020/12/30	0.1	19.10	4	18.95	18.90	-3.9	191	-2.04%
2020/12/24	0.1	18.15	0	0.00	18.15	0.1	163	0.06%
2020/12/23	0	0.00	0	18.15	18.00	0	161	-0.01%
2020/12/21	0	0.00	0.1	18.05	18.05	-0.1	161	-0.04%
2020/12/18	3.1	17.94	0	0.00	17.90	3.1	161	1.92%
2020/12/17	10	18.00	0	0.00	17.95	10	162	6.17%
2020/12/16	1	18.05	0	0.00	18.00	1	160	0.62%
2020/12/15	0	0.00	1	18.25	18.00	-1	157	-0.64%
2020/12/14	0.1	18.35	0	0.00	18.20	0.1	155	0.08%
2020/12/04	0.1	18.15	0	0.00	18.00	0.1	140	0.04%
2020/12/03	1	18.00	0	0.00	18.00	1	141	0.71%
2020/11/27	0.1	18.60	0	0.00	18.25	0.1	145	0.04%
2020/11/18	0.2	18.15	0	0.00	18.00	0.2	141	0.14%
2020/11/17	11	18.00	0	0.00	18.05	11	142	7.74%
2020/11/13	0	18.20	0	0.00	18.10	0	150	0.00%
2020/11/12	0	0.00	2	18.15	18.20	-2	153	-1.30%
2020/11/11	0	0.00	44	18.11	18.25	-44	153	-28.58%
2020/11/05	0.2	17.85	0	0.00	17.75	0.2	158	0.13%
2020/10/28	0.1	17.85	0	0.00	17.85	0.1	174	0.06%
2020/10/26	0	0.00	4	17.90	17.90	-4	178	-2.24%
2020/10/23	0	18.10	0	0.00	18.00	0	180	0.02%
2020/10/16	2	17.95	0	0.00	17.95	2	194	1.03%
2020/10/14	0	18.15	0	0.00	18.00	0	199	0.02%
2020/10/13	5	17.90	0	0.00	17.95	5	201	2.48%
2020/10/12	5	17.95	0	0.00	18.00	5	204	2.45%
2020/10/06	29	18.04	0	0.00	18.10	29	208	13.89%
2020/10/05	5	17.95	0	0.00	18.00	5	211	2.37%
2020/09/29	0.1	18.10	0	0.00	18.00	0.1	218	0.05%
2020/09/25	2.1	17.95	0	0.00	17.85	2.1	225	0.91%
2020/09/23	0	18.50	0	0.00	18.20	0	228	0.00%
2020/09/22	0.1	18.60	0.1	18.60	18.40	0	228	-0.01%
2020/09/21	0.1	18.85	0	0.00	18.60	0.1	228	0.04%
2020/09/17	0.1	18.95	0	0.00	18.80	0.1	233	0.02%
2020/09/16	0	18.95	0	0.00	18.70	0	241	0.01%
2020/09/15	10	18.75	0	0.00	18.75	10	247	4.04%
2020/09/09	0.2	18.85	0	0.00	18.75	0.2	267	0.07%
2020/09/07	0.1	18.80	0	0.00	18.60	0.1	271	0.03%
2020/09/03	0.1	18.25	0	0.00	18.10	0.1	277	0.03%
2020/09/02	0.1	18.30	0	0.00	18.00	0.1	281	0.04%
2020/09/01	0	18.35	0	0.00	18.05	0	291	0.01%
2020/08/31	0.1	18.40	0	0.00	18.20	0.1	307	0.04%
2020/08/28	0.1	18.25	0	0.00	17.95	0.1	308	0.02%
2020/08/27	0	18.30	0	0.00	18.00	0	315	0.01%
2020/08/25	0.2	18.30	0	0.00	18.05	0.2	324	0.07%
2020/08/20	0.1	18.25	0	0.00	17.95	0.1	340	0.02%
2020/08/19	0.1	18.60	0	0.00	18.30	0.1	335	0.02%
2020/08/17	20	18.20	0	0.00	18.25	20	334	5.99%
2020/08/14	0.1	18.35	0	0.00	18.05	0.1	333	0.02%
2020/08/10	0	0.00	1	18.50	18.45	-1	328	-0.30%
2020/08/06	20	18.78	0	0.00	18.70	20	322	6.20%
2020/07/30	10	18.40	0	0.00	18.40	10	320	3.12%
2020/07/24	6	19.35	0	0.00	19.35	6	321	1.86%
2020/07/15	0	0.00	1	19.70	19.65	-1	340	-0.29%
2020/07/14	0	0.00	1	19.85	19.75	-1	344	-0.29%
2020/07/09	20	19.93	0	0.00	19.95	20	364	5.48%
2020/07/08	0	0.00	1	20.00	20.00	-1	364	-0.27%
2020/07/07	0	0.00	1	20.05	20.00	-1	366	-0.27%
2020/07/03	0	0.00	1	19.85	19.95	-1	379	-0.26%
2020/07/01	10	19.90	0	0.00	19.95	10	384	2.60%
2020/06/22	2	20.90	3	21.00	20.85	-1	376	-0.27%
2020/06/19	0	0.00	4	21.16	20.70	-4	374	-1.07%
2020/06/18	1	21.00	8	20.98	20.70	-7	371	-1.89%
2020/06/17	3	20.40	6	20.63	20.80	-3	362	-0.83%
2020/06/12	1	19.60	0	0.00	19.65	1	367	0.27%
2020/06/08	0	0.00	20	21.33	21.30	-20	365	-5.47%
2020/06/05	0	0.00	6	21.05	21.10	-6	361	-1.66%
2020/06/01	50	20.25	4	20.44	20.40	46	393	11.69%
2020/05/28	0	0.00	3	20.42	20.25	-3	417	-0.72%
2020/05/27	2	19.85	0	0.00	19.95	2	416	0.48%
2020/05/13	10	19.99	0	0.00	20.00	10	500	2.00%
2020/05/08	10	20.00	0	0.00	20.00	10	504	1.98%
2020/05/07	1	20.00	0	0.00	20.00	1	504	0.20%
2020/04/29	1	20.20	0	0.00	20.40	1	513	0.19%
2020/04/22	20	18.84	0	0.00	19.35	20	501	3.99%
2020/04/17	5	21.40	0	0.00	21.30	5	478	1.05%
2020/04/15	5	21.85	3	22.40	21.85	2	468	0.43%
2020/04/10	15	21.67	0	0.00	21.60	15	444	3.37%
2020/04/09	0	0.00	3	22.27	21.75	-3	442	-0.68%
2020/03/25	15	21.15	0	0.00	21.50	15	418	3.58%
2020/03/20	30	20.88	0	0.00	20.90	30	409	7.32%
2020/03/19	20	21.15	0	0.00	21.15	20	403	4.96%
2020/03/09	0	0.00	5	30.70	30.65	-5	347	-1.44%
2020/03/06	0	0.00	3	31.50	29.30	-3	327	-0.92%
2020/03/04	0	0.00	9	32.79	32.20	-9	297	-3.03%
2020/03/03	0	0.00	26	32.40	32.10	-26	284	-9.15%
2020/03/02	0	0.00	4	30.98	31.15	-4	262	-1.52%
2020/02/27	0	0.00	8	31.54	30.95	-8	256	-3.12%
2020/02/26	0	0.00	2	30.70	30.80	-2	250	-0.80%
2020/02/25	0	0.00	25	30.62	30.25	-25	238	-10.48%
2020/02/24	1	30.00	2	30.40	30.35	-1	229	-0.44%
2020/02/21	1	29.70	10	29.70	29.75	-9	213	-4.22%
2020/02/20	0	0.00	5	29.20	28.95	-5	187	-2.66%
2020/02/18	1	29.50	0	0.00	29.35	1	178	0.56%
2020/02/14	0	0.00	2	28.30	28.20	-2	161	-1.24%
2020/02/07	0	0.00	2	27.30	27.40	-2	149	-1.34%
2020/02/04	0	0.00	2	27.00	26.95	-2	137	-1.46%
2020/02/03	0	0.00	6	26.90	26.25	-6	130	-4.59%
2020/01/30	0	0.00	20	23.60	24.00	-20	119	-16.78%
2020/01/20	5	24.45	0	0.00	24.45	5	116	4.28%
2020/01/17	15	24.50	0	0.00	24.50	15	117	12.78%
2020/01/10	2	24.95	4	25.00	25.00	-2	121	-1.65%
2020/01/08	2	24.60	2	24.55	24.60	0	119	0.00%
2020/01/07	6	24.50	0	0.00	24.65	6	122	4.89%
2020/01/06	10	24.65	0	0.00	24.80	10	125	7.99%
2020/01/03	0	0.00	5	24.70	24.95	-5	124	-4.02%
2019/12/20	10	23.42	0	0.00	23.55	10	117	8.52%
2019/12/19	12	23.43	0	0.00	23.55	12	117	10.21%
2019/12/12	10	22.90	0	0.00	22.95	10	119	8.39%
2019/12/09	0	0.00	1	22.90	22.90	-1	122	-0.82%
2019/12/06	0	0.00	5	22.90	22.90	-5	124	-4.02%
2019/12/03	9	22.85	2	23.05	22.90	7	128	5.44%
2019/12/02	5	23.03	0	0.00	23.05	5	128	3.90%
2019/11/26	22	22.91	0	0.00	23.30	22	133	16.49%
2019/11/25	45	23.28	0	0.00	23.30	45	131	34.35%
2019/11/22	10	23.20	0	0.00	23.40	10	132	7.55%
2019/11/21	6	23.28	0	0.00	23.40	6	132	4.52%
2019/11/12	13	23.36	0	0.00	23.50	13	140	9.29%
2019/11/11	10	23.50	0	0.00	23.45	10	140	7.12%
2019/11/08	17	23.77	0	0.00	23.85	17	139	12.18%
2019/11/07	10	23.69	0	0.00	23.80	10	141	7.09%
2019/11/06	22	23.74	0	0.00	23.85	22	142	15.44%
2019/11/05	10	23.90	0	0.00	23.95	10	144	6.90%
2019/11/04	7	23.73	0	0.00	23.95	7	146	4.78%
2019/11/01	10	23.90	0	0.00	24.00	10	148	6.72%
2019/10/31	15	23.95	0	0.00	24.05	15	151	9.89%
2019/10/30	10	23.68	0	0.00	23.95	10	153	6.50%
2019/10/29	25	23.50	0	0.00	23.70	25	154	16.17%
2019/10/28	20	23.51	0	0.00	23.55	20	157	12.74%
2019/10/25	20	23.61	0	0.00	23.60	20	160	12.46%
2019/10/24	9	23.83	0	0.00	23.85	9	165	5.45%
2019/10/23	10	23.82	0	0.00	23.70	10	169	5.90%
2019/10/21	31	23.90	0	0.00	23.90	31	191	16.18%
2019/10/18	87	23.99	0	0.00	24.00	87	208	41.80%
2019/10/17	5	24.47	0	0.00	24.40	5	216	2.30%
2019/10/14	19	25.00	0	0.00	24.80	19	220	8.62%
2019/10/02	5	25.85	0	0.00	25.95	5	214	2.33%
2019/08/28	1	25.75	1	25.95	26.00	0	338	0.00%
2019/08/26	24	24.95	0	0.00	25.15	24	350	6.85%
2019/08/23	5	25.60	0	0.00	25.60	5	359	1.39%
2019/08/15	60	24.90	0	0.00	23.95	60	489	12.25%
2019/08/13	3	26.10	0	0.00	26.15	3	498	0.60%
2019/08/02	10	25.75	1	25.55	25.75	9	574	1.57%
2019/08/01	3	25.00	4	25.40	25.75	-1	576	-0.17%
2019/07/31	2	25.70	0	0.00	25.65	2	577	0.35%
2019/07/26	37	25.93	0	0.00	25.80	37	584	6.33%
2019/07/25	22	26.20	1	26.15	26.20	21	583	3.60%
2019/07/24	71	26.84	0	0.00	26.45	71	582	12.19%
2019/07/23	30	27.50	1	27.10	27.05	29	575	5.04%
2019/07/19	41	28.00	0	0.00	28.05	41	559	7.32%
2019/07/18	0	0.00	1	27.50	28.10	-1	549	-0.18%
2019/07/17	3	27.50	0	0.00	27.50	3	547	0.55%
2019/07/08	5	27.80	0	0.00	27.75	5	563	0.89%
2019/07/05	60	28.03	0	0.00	28.00	60	569	10.53%
2019/07/01	10	27.28	0	0.00	27.35	10	594	1.68%
2019/06/28	81	27.36	0	0.00	27.50	81	600	13.50%
2019/06/27	11	27.65	0	0.00	27.50	11	600	1.83%
2019/06/25	132	27.68	0	0.00	27.60	132	597	22.10%	大買/鉅額交易
2019/06/24	5	28.10	0	0.00	28.20	5	583	0.86%
2019/06/21	69	28.38	0	0.00	28.00	69	580	11.88%
2019/06/20	5	29.30	0	0.00	28.85	5	567	0.88%
2019/06/17	1	30.50	0	0.00	29.60	1	554	0.18%
2019/06/13	7	29.07	0	0.00	29.20	7	527	1.33%
2019/06/11	10	29.30	0.7	28.75	28.85	9.4	514	1.82%
2019/06/06	3	28.28	0	0.00	28.15	3	487	0.61%
2019/06/05	20	28.75	0	0.00	28.50	20	481	4.15%
2019/06/04	56	29.06	0	0.00	29.20	56	474	11.80%
2019/06/03	11	29.17	0	0.00	29.95	11	460	2.39%
2019/05/31	0	0.00	1	29.70	29.70	-1	452	-0.22%
2019/05/30	95	29.23	0	0.00	29.40	95	441	21.52%
2019/05/29	2	29.60	0	0.00	29.55	2	431	0.46%
2019/05/28	3	28.67	0	0.00	30.00	3	412	0.73%
2019/05/27	0	0.00	1	29.85	28.75	-1	392	-0.25%
2019/05/24	3	28.70	2	29.53	29.70	1	372	0.27%
2019/05/23	1	28.50	1	28.80	29.50	0	346	0.00%
2019/05/20	3	26.60	0	0.00	27.00	3	290	1.03%
2019/05/09	0	0.00	2	24.35	23.90	-2	211	-0.95%
2019/05/08	2	23.93	0	0.00	24.05	2	207	0.96%
2019/05/06	8	24.05	0	0.00	23.25	8	198	4.04%
2019/04/25	0	0.00	1	24.00	24.20	-1	173	-0.58%
2019/04/24	0	0.00	1	23.75	23.75	-1	166	-0.60%
2019/04/23	9	23.38	0	0.00	23.45	9	164	5.48%
2019/04/18	0	0.00	1	23.55	23.50	-1	159	-0.63%
2019/03/28	4	19.93	0	0.00	20.00	4	88	4.51%
2019/03/26	14	19.76	0	0.00	19.95	14	89	15.70%
2019/03/25	9	19.78	0	0.00	19.85	9	88	10.21%
2019/03/22	7	19.90	0	0.00	19.90	7	87	7.96%
2019/03/12	5	19.25	0	0.00	19.50	5	84	5.94%
2019/03/08	51	19.24	0	0.00	19.30	51	82	61.79%
2019/03/06	5	19.25	0	0.00	19.30	5	81	6.14%
2019/03/05	1	19.25	0	0.00	19.50	1	80	1.24%
2019/03/04	15	19.25	0	0.00	19.25	15	81	18.35%
2019/02/27	10	19.25	0	0.00	19.30	10	81	12.24%
2019/02/22	10	19.28	0	0.00	19.35	10	79	12.52%
2019/02/20	8	19.01	0	0.00	19.35	8	77	10.37%
2019/02/19	15	19.00	0	0.00	19.05	15	75	19.90%
2019/02/18	45	18.96	0	0.00	19.00	45	73	61.20%
2019/02/15	10	18.95	0	0.00	18.95	10	70	14.17%
2019/02/12	2	17.90	0	0.00	17.90	2	59	3.38%
2019/02/11	5	17.79	0	0.00	17.90	5	60	8.31%
2019/01/30	14	17.82	0	0.00	17.85	14	57	24.24%
2019/01/07	2	17.35	0	0.00	17.30	2	71	2.80%
2018/12/25	1	17.40	0	0.00	17.15	1	85	1.18%
2018/12/21	2	17.75	0	0.00	17.75	2	86	2.31%
2018/12/13	0	0.00	4	17.70	17.75	-4	87	-4.59%
2018/12/12	2	17.70	0	0.00	17.70	2	86	2.30%
2018/12/05	5	17.69	0	0.00	17.70	5	88	5.67%
2018/11/28	4	17.60	0	0.00	17.65	4	90	4.42%
2018/11/20	10	17.50	0	0.00	17.50	10	91	10.98%
2018/11/19	2	17.55	0	0.00	17.55	2	91	2.19%
2018/11/09	5	17.71	0	0.00	17.75	5	95	5.26%
2018/11/08	81	17.65	0	0.00	17.70	81	96	84.37%
2018/11/07	3	17.65	0	0.00	17.65	3	94	3.17%
2018/11/06	6	17.25	0	0.00	17.60	6	95	6.27%
2018/11/02	20	17.06	0	0.00	17.25	20	93	21.29%
2018/11/01	15	16.85	0	0.00	16.85	15	93	16.06%
2018/10/31	54	16.88	0	0.00	17.00	54	93	57.66%
2018/10/30	55	16.78	0	0.00	16.90	55	92	59.19%
2018/10/29	23	16.89	0	0.00	16.85	23	92	24.99%
2018/10/26	46	16.80	0	0.00	16.90	46	92	49.63%
2018/10/25	10	16.85	0	0.00	16.80	10	91	10.91%
2018/10/24	40	17.00	0	0.00	17.05	40	91	43.67%
2018/10/23	25	17.00	0	0.00	17.00	25	91	27.30%
2018/10/22	36	16.93	0	0.00	17.00	36	90	39.82%
2018/10/19	130	16.41	3	16.80	17.00	127	89	141.55%	大買/鉅額交易
2018/10/18	20	17.10	0	0.00	16.90	20	83	24.05%
2018/10/17	30	17.12	0	0.00	17.25	30	81	36.96%
2018/10/16	78	17.26	0	0.00	17.35	78	80	96.90%
2018/10/15	20	17.23	0	0.00	17.40	20	78	25.60%
2018/10/12	6	17.25	0	0.00	17.35	6	76	7.84%
2018/10/11	8	17.53	0	0.00	17.10	8	71	11.12%
2018/10/08	1	19.20	0	0.00	19.20	1	68	1.46%
2018/10/05	40	19.45	0	0.00	19.45	40	69	57.87%
2018/10/04	33	19.60	0	0.00	19.60	33	67	48.68%
2018/10/03	12	19.62	0	0.00	19.70	12	67	17.73%
2018/10/02	10	19.65	0	0.00	19.70	10	66	14.96%
2018/09/28	26	19.84	0	0.00	20.00	26	67	38.39%
2018/09/27	27	19.86	0	0.00	20.00	27	67	40.16%
2018/09/26	10	19.65	0	0.00	19.70	10	68	14.60%
2018/09/21	28	19.66	0	0.00	19.70	28	70	39.95%
2018/09/20	10	19.68	0	0.00	19.65	10	69	14.36%
2018/09/18	40	19.74	0	0.00	19.80	40	68	58.05%
2018/09/17	8	19.88	0	0.00	19.80	8	70	11.34%
2018/09/14	3	20.00	0	0.00	20.00	3	70	4.24%
2018/09/13	6	19.92	0	0.00	20.00	6	72	8.32%
2018/09/12	40	19.96	0	0.00	20.00	40	72	55.15%
2018/09/11	27	19.89	0	0.00	19.95	27	75	35.96%
2018/09/10	14	19.90	0	0.00	19.95	14	76	18.39%
2018/09/07	22	19.98	0	0.00	20.00	22	75	29.18%
2018/09/06	8	20.15	0	0.00	20.15	8	74	10.67%
2018/09/04	17	20.20	0	0.00	20.20	17	77	21.84%
2018/09/03	15	20.25	0	0.00	20.25	15	77	19.38%
2018/08/31	2	20.40	0	0.00	20.40	2	77	2.58%
2018/08/29	7	20.45	0	0.00	20.45	7	78	8.86%
2018/08/28	7	20.41	0	0.00	20.55	7	80	8.75%
2018/08/24	5	20.55	0	0.00	20.55	5	81	6.14%
2018/08/23	7	20.46	0	0.00	20.50	7	82	8.50%
2018/08/22	15	20.36	0	0.00	20.40	15	83	17.97%
2018/08/21	1	20.35	0	0.00	20.40	1	83	1.19%
2018/08/17	35	20.28	0	0.00	20.30	35	84	41.66%
2018/08/14	15	20.35	0	0.00	20.50	15	84	17.73%
2018/08/13	18	20.60	0	0.00	20.60	18	84	21.28%
2018/08/10	27	20.54	0	0.00	20.70	27	85	31.49%
2018/08/09	8	20.53	0	0.00	20.55	8	86	9.22%
2018/08/08	5	20.60	0	0.00	20.60	5	88	5.65%
2018/08/07	13	20.51	0	0.00	20.60	13	90	14.30%
2018/08/06	5	20.60	0	0.00	20.60	5	97	5.11%
2018/08/03	5	20.50	0	0.00	20.50	5	98	5.07%
2018/08/02	5	20.45	0	0.00	20.45	5	100	4.96%
2018/08/01	5	20.65	0	0.00	20.65	5	100	4.97%
2018/07/31	5	20.65	0	0.00	20.65	5	101	4.92%
2018/07/30	8	20.68	0	0.00	20.70	8	101	7.90%
2018/07/27	7	20.59	0	0.00	20.65	7	101	6.88%
2018/07/26	10	20.35	0	0.00	20.45	10	102	9.73%
2018/07/20	3	20.60	0	0.00	20.60	3	106	2.82%
2018/07/19	7	20.65	0	0.00	20.65	7	107	6.52%
2018/07/17	5	20.40	0	0.00	20.40	5	109	4.57%
2018/07/16	5	20.20	0	0.00	20.20	5	109	4.58%
2018/07/13	5	20.20	0	0.00	20.20	5	108	4.60%
2018/07/12	5	20.30	0	0.00	20.30	5	107	4.65%
2018/07/11	5	20.05	10	20.10	20.05	-5	107	-4.64%
2018/07/10	5	20.05	0	0.00	20.05	5	107	4.65%
2018/07/09	5	19.75	0	0.00	19.75	5	108	4.63%
2018/07/06	5	19.90	0	0.00	19.90	5	107	4.65%
2018/07/05	5	19.95	0	0.00	19.95	5	107	4.66%
2018/07/04	5	19.95	0	0.00	19.95	5	109	4.56%
2018/07/03	5	20.05	0	0.00	20.05	5	110	4.53%
2018/07/02	5	20.25	0	0.00	20.25	5	110	4.52%
2018/06/29	2	20.45	0	0.00	20.45	2	110	1.81%
2018/06/28	2	20.40	0	0.00	20.40	2	112	1.78%
2018/06/27	43	20.44	0	0.00	20.40	43	113	37.96%
2018/06/26	33	20.48	0	0.00	20.50	33	112	29.31%
2018/06/25	20	20.89	0	0.00	20.80	20	110	18.04%
2018/06/22	52	20.83	0	0.00	20.75	52	109	47.31%
2018/06/21	42	21.00	0	0.00	20.95	42	107	38.96%
2018/06/20	40	21.00	0	0.00	20.95	40	107	37.18%
2018/06/19	12	21.20	0	0.00	21.20	12	104	11.44%
2018/06/15	2	21.35	0	0.00	21.35	2	103	1.94%
2018/06/12	10	21.48	0	0.00	21.40	10	102	9.76%
2018/06/08	10	21.83	0	0.00	21.85	10	101	9.90%
2018/06/05	20	21.83	0	0.00	21.80	20	100	19.97%
2018/05/31	5	21.50	0	0.00	21.55	5	95	5.22%
2018/05/24	10	22.00	0	0.00	21.95	10	96	10.40%
2018/05/14	15	21.93	0	0.00	21.70	15	105	14.22%
2018/05/07	10	22.65	0	0.00	22.60	10	99	10.02%
2018/05/04	15	22.80	0	0.00	22.65	15	99	15.00%
2018/02/02	4	24.05	0	0.00	24.05	4	96	4.16%