• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221186.001183.50186.5009130.00%
2025/01/1600.001174.50177.00-1987-0.10%
2025/01/150.1175.0000.00172.500.11,0130.00%
2025/01/100180.0000.00179.0001,0210.00%
2025/01/090187.0000.00180.0001,0520.00%
2025/01/080.1193.0000.00190.000.11,0940.01%
2025/01/021189.001192.00189.0001,2100.00%
2024/12/301193.5000.00193.5011,2570.08%
2024/12/251194.001193.50194.0001,3210.00%
2024/12/2400.000.2192.00191.50-0.21,394-0.01%
2024/12/1900.001191.50193.00-11,588-0.06%
2024/12/181189.002.1190.32194.50-1.11,680-0.06%
2024/12/171190.001191.00190.0001,7080.00%
2024/12/161.1191.051193.50188.500.11,7820.00%
2024/12/131192.5000.00191.5011,7900.06%
2024/12/121197.0000.00196.5011,7950.06%
2024/12/091200.002199.50200.00-11,897-0.05%
2024/12/041203.500.1202.00203.000.92,0780.04%
2024/12/0300.002204.75205.50-22,128-0.09%
2024/11/291198.501194.50198.5002,2810.00%
2024/11/2500.000.1207.00207.00-0.12,3450.00%
2024/11/202201.5000.00200.0022,5890.08%
2024/11/1900.001.1205.98205.50-1.12,689-0.04%
2024/11/182.1199.541199.00199.001.12,7420.04%
2024/11/155205.2000.00203.0052,7550.18%
2024/11/131207.007205.93204.50-62,872-0.21%
2024/11/110.3215.0000.00215.000.33,1040.01%
2024/11/080.1215.002213.50215.00-23,241-0.06%
2024/11/071.1214.001214.50214.500.13,3860.00%
2024/11/053211.173211.00211.5003,5970.00%
2024/11/040205.501205.50206.50-13,750-0.03%
2024/10/3000.001203.00204.50-13,914-0.03%
2024/10/251208.5000.00207.5014,2370.02%
2024/10/241.1210.911208.50208.000.14,3840.00%
2024/10/232.1214.812216.75214.000.14,4520.00%
2024/10/221.1213.0000.00211.501.14,5310.02%
2024/10/180.1219.001215.50215.50-14,757-0.02%
2024/10/172215.753215.83216.50-14,846-0.02%
2024/10/163212.832215.75213.0014,9710.02%
2024/10/150.1215.0000.00214.000.15,1610.00%
2024/10/142218.503217.50222.50-15,452-0.02%
2024/10/113.1209.3500.00207.003.15,5090.06%
2024/10/090.1213.500214.00212.500.15,7110.00%
2024/10/072219.0000.00222.0026,0850.03%
2024/10/043215.5000.00217.5036,1470.05%
2024/10/010.1222.500.1221.00224.5006,3150.00%
2024/09/300.1224.0000.00221.000.16,6160.00%
2024/09/263.1232.3500.00227.003.16,7140.05%
2024/09/2500.001230.00229.00-16,741-0.01%
2024/09/244232.1317230.62229.00-136,830-0.19%
2024/09/2319228.9216225.28229.0036,9370.04%
2024/09/202222.0000.00220.5027,0290.03%
2024/09/195218.500219.50220.5057,2770.07%
2024/09/181221.002222.00216.00-17,578-0.01%
2024/09/161211.001212.00213.0007,9200.00%
2024/09/122206.753206.33209.00-19,169-0.01%
2024/09/116201.757.1200.20203.00-1.19,405-0.01%
2024/09/105199.704205.50199.00110,0260.01%
2024/09/0914205.8516202.19207.00-210,361-0.02%
2024/09/062205.762208.00202.50010,5680.00%
2024/09/056213.836.2214.18209.00-0.210,7380.00%
2024/09/043209.833210.67207.00011,0150.00%
2024/09/034221.251227.00219.50311,3520.03%
2024/09/0210.1229.5012228.21227.50-1.911,342-0.02%
2024/08/301220.002222.50220.50-111,282-0.01%
2024/08/291222.5000.00222.00111,3380.01%
2024/08/283222.832223.00224.50111,3480.01%
2024/08/272224.509223.56225.00-711,377-0.06%
2024/08/2612226.006225.50222.50611,4340.05%
2024/08/233220.665.5221.27224.50-2.511,477-0.02%
2024/08/229.5227.247230.21222.502.511,4890.02%
2024/08/216.1229.066227.17226.500.111,4940.00%
2024/08/209224.678225.13222.50111,5690.01%
2024/08/193221.5011221.82222.00-811,628-0.07%
2024/08/163222.832223.25222.50111,7150.01%
2024/08/153220.331223.50218.00211,7410.02%
2024/08/143224.003225.33223.00011,7950.00%
2024/08/1316220.4113221.15225.00311,7510.03%
2024/08/1221226.0711.2226.28227.509.811,7190.08%
2024/08/095.1219.384220.63217.501.111,7090.01%
2024/08/083.1206.353209.67203.500.111,7880.00%
2024/08/074217.634216.00218.00011,9470.00%
2024/08/062212.507209.07209.00-511,986-0.04%
2024/08/0500.006.2207.93207.00-6.212,022-0.05%
2024/08/0200.004234.88229.50-412,342-0.03%
2024/08/014.2241.074240.88241.500.212,3750.00%
2024/07/317.1243.9800.00240.507.112,4130.06%
2024/07/304252.755255.30248.00-112,593-0.01%
2024/07/293260.944253.38250.00-112,620-0.01%
2024/07/266276.824.3274.97273.001.812,7480.01%
2024/07/232292.257.5289.97291.50-5.512,890-0.04%
2024/07/225.9289.581.1284.32280.004.813,1170.04%
2024/07/195296.007.1296.39293.00-2.113,177-0.02%
2024/07/183.1291.063.2293.35291.00-0.213,5030.00%
2024/07/175297.305300.00298.00013,8040.00%
2024/07/1612.2299.958.4301.21298.003.814,0860.03%
2024/07/156.6304.5819.5299.96304.50-12.814,369-0.09%
2024/07/124.1293.122.8294.18291.501.314,4840.01%
2024/07/1122.3296.7210.5297.54292.5011.814,6540.08%
2024/07/106294.5815.5296.10298.00-9.514,735-0.06%
2024/07/096.2289.897.4293.42289.00-1.214,812-0.01%
2024/07/0817.1292.8510291.00290.007.115,0920.05%
2024/07/0513.2297.284294.75294.509.215,5680.06%
2024/07/048.2302.0713.5301.13301.00-5.415,895-0.03%
2024/07/034291.754293.00291.00015,6710.00%
2024/07/026.1293.499292.22293.00-2.915,670-0.02%
2024/07/015.2292.222.4293.55290.002.815,6110.02%
2024/06/281.6294.8521.1296.08296.50-19.515,569-0.13%
2024/06/2711.1293.096.5293.75290.504.615,5250.03%
2024/06/2610.2295.837295.14289.503.215,4240.02%
2024/06/2529.1291.9321289.74297.008.115,3460.05%
2024/06/2423.1297.6615.7294.38290.007.415,1290.05%
2024/06/2119.4300.8028.8302.53302.00-9.414,934-0.06%
2024/06/2046.3300.7459.7297.97297.00-13.414,656-0.09%
2024/06/1938275.0528275.38282.501014,8240.07%
2024/06/188.2265.4710265.20270.00-1.815,005-0.01%
2024/06/1721.5269.4218.6271.92262.002.915,2700.02%
2024/06/1412.3260.6322.1260.74269.50-9.815,561-0.06%
2024/06/1325.2241.8414.1244.76245.0011.215,7030.07%
2024/06/125.1242.135238.20237.000.116,3450.00%
2024/06/1118246.7214.1249.31245.503.917,2980.02%
2024/06/0711.2241.009.8243.39243.001.517,7330.01%
2024/06/062233.251234.50236.00117,8810.01%
2024/06/051.1235.613234.67232.00-1.917,950-0.01%
2024/06/042233.741235.50232.00118,2090.01%
2024/06/031230.501233.00230.50018,2850.00%
2024/05/311.1232.501233.50232.500.118,4030.00%
2024/05/302.1238.183235.67232.50-0.918,7990.00%
2024/05/297.4241.006.2237.16236.001.218,9270.01%
2024/05/282242.003243.00241.50-119,309-0.01%
2024/05/278.8249.707.6247.61242.501.220,0550.01%
2024/05/249.5240.626.1238.62238.503.420,2560.02%
2024/05/235.1236.003.2236.31236.001.920,9620.01%
2024/05/223.3241.313245.67242.000.321,5660.00%
2024/05/214.1250.266248.08249.00-1.922,499-0.01%
2024/05/207255.915254.70251.00223,0230.01%
2024/05/173.2257.322257.25256.501.223,4350.00%
2024/05/168.8259.133.1259.02257.005.724,0540.02%
2024/05/155.2261.115262.00259.000.224,3130.00%
2024/05/147.4261.875263.70260.502.424,2510.01%
2024/05/139.2268.1912.4265.53260.00-3.324,077-0.01%
2024/05/105.1288.826.7286.83283.50-1.624,094-0.01%
2024/05/099.7295.3710.1291.11293.00-0.424,2070.00%
2024/05/0823.3299.8029.1299.96296.00-5.824,088-0.02%
2024/05/078.3282.539284.11285.00-0.723,7520.00%
2024/05/068283.566282.42284.00223,6680.01%
2024/05/0327284.7220.1282.85281.00723,6420.03%
2024/05/0212.3288.7511.2286.03284.50123,4510.00%
2024/04/3023.3290.0616.5290.70292.006.823,4480.03%
2024/04/2915301.5316.2302.58299.00-1.223,350-0.01%
2024/04/2623.6316.1517.4311.07305.506.223,1420.03%
2024/04/2518.9313.1223.7314.59316.50-4.822,821-0.02%
2024/04/2434.6311.6032311.80316.002.622,6060.01%
2024/04/2329309.4534.2308.30308.50-5.222,252-0.02%
2024/04/2223.4325.4915319.63314.008.421,9010.04%
2024/04/1925.2337.3021.2339.37327.50421,7250.02%
2024/04/1818.1344.9921339.29333.50-321,313-0.01%
2024/04/175331.417.2334.17337.50-2.220,899-0.01%
2024/04/1629313.6429.2314.11307.00-0.220,6370.00%
2024/04/1515.1331.027.3324.77309.007.820,4020.04%
2024/04/1235325.7448.1325.48334.00-13.120,090-0.07%
2024/04/1132.7313.5132.3313.50304.000.419,7050.00%
2024/04/1026.3323.8418.7321.82316.007.519,2140.04%
2024/04/091.2330.253322.00344.50-1.818,768-0.01%
2024/04/080.8313.767316.79313.50-6.218,899-0.03%
2024/04/027.1311.944.9307.03308.002.219,5090.01%
2024/04/014.1300.004304.13307.000.119,4640.00%
2024/03/293278.6711.6284.77292.00-8.619,421-0.04%
2024/03/2819288.0211291.77280.00819,4030.04%
2024/03/279300.336294.50295.50319,3050.02%
2024/03/265.5311.271315.00320.004.519,2240.02%
2024/03/253.1283.213.1289.82299.00019,1170.00%
2024/03/22114273.81110.1274.70274.003.919,0690.02% 大買/大賣/
2024/03/2133.9259.2956254.83266.50-22.118,264-0.12%
2024/03/2034.2239.6737.3240.20242.50-3.117,779-0.02%
2024/03/1972236.2266.2234.65239.005.817,4130.03%
2024/03/1824.1214.8032218.41225.50-7.916,553-0.05%
2024/03/1561.2211.0258209.72205.003.216,1720.02%
2024/03/1487205.5491204.09208.50-415,459-0.03%
2024/03/1319195.0326.2194.81199.50-7.214,642-0.05%
2024/03/1244175.7844178.49181.50014,7490.00%
2024/03/117166.866167.67168.00114,9480.01%
2024/03/0815.1167.5913.3170.45165.001.815,2190.01%
2024/03/077177.647177.93177.50015,0550.00%
2024/03/0616.7180.5914.5180.33180.002.214,9290.01%
2024/03/0522184.3619.6181.89182.502.414,8120.02%
2024/03/046.1183.0919183.84184.50-12.914,411-0.09%
2024/03/0127184.1136182.39184.00-914,238-0.06%
2024/02/2937180.0430.1183.05187.006.913,9800.05%
2024/02/277173.3610.2172.75171.50-3.213,359-0.02%
2024/02/2682.1180.8566.1178.51175.501613,0260.12%
2024/02/2345.3175.6248.2174.97174.00-2.912,136-0.02%
2024/02/2296.3168.29100172.04172.00-3.711,422-0.03%
2024/02/2133154.1552.7155.74161.00-19.710,390-0.19%
2024/02/2057.1150.2474.3145.98146.50-17.29,811-0.17%
2024/02/1982.3144.4978.7146.74148.503.69,2900.04%
2024/02/1628.7130.8137.6133.48137.50-8.98,635-0.10%
2024/02/1500.005.3125.50125.00-5.38,267-0.06%
2024/02/052124.2510123.25122.00-88,191-0.10%
士電 相關文章
士電 相關影音