券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 4,572 | 0.00% |
|
| 2024/11/19 | 1 | 107.00 | 0.2 | 107.00 | 110.00 | 0.8 | 4,954 | 0.02% |
|
| 2024/11/18 | 0.1 | 107.00 | 1 | 107.50 | 106.00 | -0.9 | 5,058 | -0.02% |
|
| 2024/11/15 | 3 | 109.00 | 1 | 109.50 | 110.00 | 2 | 5,109 | 0.04% |
|
| 2024/11/14 | 4.1 | 110.12 | 2 | 109.00 | 108.50 | 2.1 | 5,245 | 0.04% |
|
| 2024/11/12 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 5,635 | 0.00% |
|
| 2024/11/11 | 1 | 115.00 | 1 | 113.00 | 114.00 | 0 | 5,895 | 0.00% |
|
| 2024/11/07 | 1 | 115.00 | 3 | 116.17 | 116.50 | -2 | 6,468 | -0.03% |
|
| 2024/11/06 | 1 | 113.00 | 3 | 113.00 | 112.00 | -2 | 6,537 | -0.03% |
|
| 2024/11/05 | 1 | 113.00 | 1 | 115.00 | 112.50 | 0 | 6,736 | 0.00% |
|
| 2024/11/04 | 5 | 112.00 | 4.3 | 113.40 | 112.00 | 0.7 | 6,959 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 7,172 | -0.01% |
|
| 2024/10/30 | 1 | 112.50 | 1 | 112.00 | 112.00 | 0 | 7,284 | 0.00% |
|
| 2024/10/29 | 3.1 | 111.32 | 0 | 0.00 | 111.50 | 3.1 | 7,360 | 0.04% |
|
| 2024/10/28 | 2 | 113.00 | 0.5 | 113.30 | 113.00 | 1.5 | 7,447 | 0.02% |
|
| 2024/10/24 | 0.1 | 116.50 | 2.8 | 120.00 | 115.50 | -2.7 | 7,853 | -0.03% |
|
| 2024/10/23 | 13.8 | 119.04 | 10 | 118.50 | 120.50 | 3.7 | 7,934 | 0.05% |
|
| 2024/10/22 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 8,007 | 0.01% |
|
| 2024/10/21 | 0 | 116.50 | 1 | 117.48 | 116.00 | -1 | 8,290 | -0.01% |
|
| 2024/10/18 | 1 | 115.00 | 1 | 116.50 | 114.50 | 0 | 8,521 | 0.00% |
|
| 2024/10/17 | 0.1 | 116.50 | 1 | 116.50 | 116.00 | -0.9 | 8,676 | -0.01% |
|
| 2024/10/16 | 3 | 115.33 | 1.5 | 116.50 | 115.50 | 1.5 | 8,834 | 0.02% |
|
| 2024/10/15 | 3 | 116.67 | 2.1 | 116.52 | 116.00 | 0.9 | 9,040 | 0.01% |
|
| 2024/10/14 | 3.1 | 117.69 | 3 | 117.83 | 118.50 | 0.1 | 9,361 | 0.00% |
|
| 2024/10/11 | 2 | 117.25 | 4.5 | 116.53 | 115.50 | -2.5 | 9,800 | -0.03% |
|
| 2024/10/09 | 4 | 120.74 | 4 | 121.25 | 118.00 | 0 | 10,598 | 0.00% |
|
| 2024/10/08 | 2 | 120.25 | 2 | 121.00 | 121.00 | 0 | 11,552 | 0.00% |
|
| 2024/10/07 | 6.2 | 123.66 | 5 | 121.40 | 124.00 | 1.2 | 11,837 | 0.01% |
|
| 2024/10/04 | 4 | 121.00 | 5 | 118.90 | 119.50 | -1 | 12,010 | -0.01% |
|
| 2024/10/01 | 7 | 122.07 | 7 | 123.00 | 124.00 | 0 | 12,424 | 0.00% |
|
| 2024/09/30 | 10 | 125.45 | 9 | 126.56 | 122.00 | 1 | 13,108 | 0.01% |
|
| 2024/09/27 | 2 | 126.25 | 1 | 127.50 | 125.50 | 1 | 13,204 | 0.01% |
|
| 2024/09/26 | 14.1 | 127.74 | 14 | 126.79 | 125.00 | 0.1 | 13,378 | 0.00% |
|
| 2024/09/25 | 1.1 | 124.54 | 1 | 125.00 | 125.00 | 0.1 | 13,463 | 0.00% |
|
| 2024/09/24 | 10.1 | 124.39 | 9 | 126.94 | 125.00 | 1.1 | 13,687 | 0.01% |
|
| 2024/09/23 | 12 | 128.46 | 21 | 130.00 | 127.00 | -9 | 14,282 | -0.06% |
|
| 2024/09/20 | 9.3 | 125.59 | 10.5 | 127.37 | 125.50 | -1.2 | 14,602 | -0.01% |
|
| 2024/09/19 | 12.1 | 127.13 | 10.5 | 126.06 | 125.50 | 1.6 | 15,066 | 0.01% |
|
| 2024/09/18 | 10.8 | 125.45 | 11 | 126.36 | 126.50 | -0.2 | 15,228 | 0.00% |
|
| 2024/09/13 | 7 | 116.57 | 6 | 116.50 | 117.00 | 1 | 16,333 | 0.01% |
|
| 2024/09/12 | 11 | 117.00 | 9 | 115.28 | 118.50 | 2 | 16,991 | 0.01% |
|
| 2024/09/11 | 4 | 114.00 | 4.4 | 113.69 | 112.50 | -0.4 | 17,795 | 0.00% |
|
| 2024/09/10 | 1.1 | 115.45 | 0 | 0.00 | 115.00 | 1.1 | 19,005 | 0.01% |
|
| 2024/09/09 | 0.3 | 120.00 | 8 | 121.63 | 120.50 | -7.7 | 19,522 | -0.04% |
|
| 2024/09/06 | 0 | 0.00 | 1.2 | 125.33 | 122.50 | -1.2 | 19,990 | -0.01% |
|
| 2024/09/05 | 3 | 124.66 | 2 | 121.50 | 121.50 | 1 | 20,352 | 0.00% |
|
| 2024/09/04 | 2.3 | 123.77 | 5.2 | 125.21 | 123.50 | -2.9 | 21,243 | -0.01% |
|
| 2024/09/03 | 1.1 | 134.02 | 1.3 | 134.02 | 133.00 | -0.2 | 21,576 | 0.00% |
|
| 2024/09/02 | 24 | 139.10 | 6 | 137.08 | 136.00 | 18 | 21,589 | 0.08% |
|
| 2024/08/30 | 1.3 | 134.91 | 1 | 133.00 | 133.00 | 0.3 | 21,478 | 0.00% |
|
| 2024/08/29 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 21,567 | 0.00% |
|
| 2024/08/28 | 1 | 135.50 | 2.1 | 136.26 | 136.00 | -1.1 | 21,561 | -0.01% |
|
| 2024/08/27 | 2.1 | 137.01 | 1 | 137.49 | 138.00 | 1 | 21,582 | 0.00% |
|
| 2024/08/26 | 3.1 | 137.83 | 0 | 0.00 | 136.50 | 3.1 | 21,612 | 0.01% |
|
| 2024/08/23 | 12 | 138.63 | 9 | 139.44 | 141.50 | 3 | 21,597 | 0.01% |
|
| 2024/08/22 | 21.1 | 145.61 | 13 | 142.24 | 139.00 | 8.1 | 21,524 | 0.04% |
|
| 2024/08/21 | 40.3 | 137.94 | 39.6 | 138.02 | 138.50 | 0.7 | 21,071 | 0.00% |
|
| 2024/08/20 | 3.3 | 131.76 | 3.2 | 131.04 | 130.50 | 0.1 | 20,823 | 0.00% |
|
| 2024/08/19 | 2.3 | 128.29 | 0.2 | 129.50 | 128.50 | 2.1 | 20,807 | 0.01% |
|
| 2024/08/16 | 9.3 | 132.21 | 7 | 132.21 | 129.50 | 2.3 | 20,850 | 0.01% |
|
| 2024/08/15 | 7.1 | 132.06 | 7 | 131.00 | 129.00 | 0.1 | 20,795 | 0.00% |
|
| 2024/08/14 | 19.2 | 132.54 | 23.2 | 132.29 | 134.50 | -4 | 20,745 | -0.02% |
|
| 2024/08/13 | 11.2 | 129.46 | 16 | 132.53 | 134.00 | -4.9 | 20,637 | -0.02% |
|
| 2024/08/12 | 20 | 131.23 | 17.1 | 130.65 | 133.50 | 2.9 | 20,520 | 0.01% |
|
| 2024/08/09 | 16 | 126.34 | 11 | 125.00 | 124.50 | 5 | 20,354 | 0.02% |
|
| 2024/08/08 | 6.4 | 120.55 | 12 | 118.46 | 117.50 | -5.7 | 20,221 | -0.03% |
|
| 2024/08/07 | 14.1 | 124.62 | 10.1 | 124.25 | 125.00 | 4.1 | 20,309 | 0.02% |
|
| 2024/08/06 | 3 | 115.00 | 3 | 119.00 | 120.00 | 0 | 20,338 | 0.00% |
|
| 2024/08/05 | 30 | 119.38 | 30 | 120.37 | 118.00 | 0 | 20,275 | 0.00% |
|
| 2024/08/02 | 2 | 131.25 | 3 | 131.33 | 129.00 | -1 | 20,500 | 0.00% |
|
| 2024/08/01 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 20,575 | 0.00% |
|
| 2024/07/31 | 1 | 138.00 | 5.3 | 140.51 | 138.00 | -4.3 | 20,750 | -0.02% |
|
| 2024/07/30 | 22.4 | 141.08 | 27 | 140.65 | 143.50 | -4.6 | 21,152 | -0.02% |
|
| 2024/07/29 | 5.7 | 144.56 | 9.3 | 142.67 | 139.50 | -3.6 | 20,996 | -0.02% |
|
| 2024/07/26 | 22 | 151.84 | 20 | 152.20 | 152.00 | 2 | 20,740 | 0.01% |
|
| 2024/07/23 | 11 | 152.00 | 3.3 | 153.46 | 154.00 | 7.7 | 20,637 | 0.04% |
|
| 2024/07/22 | 40.4 | 156.40 | 75.4 | 152.73 | 148.00 | -35 | 20,441 | -0.17% |
|
| 2024/07/19 | 11.1 | 158.31 | 9.2 | 157.82 | 156.00 | 1.9 | 20,153 | 0.01% |
|
| 2024/07/18 | 20 | 157.25 | 9.2 | 157.03 | 155.50 | 10.8 | 19,933 | 0.05% |
|
| 2024/07/17 | 4.1 | 158.36 | 4 | 157.63 | 158.00 | 0.1 | 19,811 | 0.00% |
|
| 2024/07/16 | 5.4 | 157.32 | 3.1 | 156.48 | 158.00 | 2.3 | 19,700 | 0.01% |
|
| 2024/07/15 | 39 | 159.14 | 18.2 | 158.75 | 158.50 | 20.8 | 19,560 | 0.11% |
|
| 2024/07/12 | 17 | 159.71 | 16.2 | 161.05 | 158.00 | 0.8 | 19,324 | 0.00% |
|
| 2024/07/11 | 55.4 | 162.10 | 71.9 | 161.51 | 159.00 | -16.6 | 18,978 | -0.09% |
|
| 2024/07/10 | 48.7 | 157.40 | 45.1 | 156.15 | 160.00 | 3.6 | 18,360 | 0.02% |
|
| 2024/07/09 | 11.3 | 149.62 | 8 | 150.56 | 149.50 | 3.3 | 19,081 | 0.02% |
|
| 2024/07/08 | 11.1 | 151.43 | 9 | 149.67 | 147.50 | 2.1 | 20,440 | 0.01% |
|
| 2024/07/05 | 25.2 | 153.05 | 24 | 152.29 | 152.50 | 1.2 | 22,026 | 0.01% |
|
| 2024/07/04 | 39.1 | 154.84 | 35 | 154.01 | 154.50 | 4.1 | 23,288 | 0.02% |
|
| 2024/07/03 | 12 | 148.17 | 9 | 148.56 | 147.00 | 3 | 23,211 | 0.01% |
|
| 2024/07/02 | 9.2 | 148.28 | 7 | 149.07 | 149.00 | 2.2 | 23,522 | 0.01% |
|
| 2024/07/01 | 13 | 147.23 | 14 | 146.25 | 145.50 | -1 | 23,367 | 0.00% |
|
| 2024/06/28 | 12.2 | 149.49 | 15.2 | 149.60 | 149.00 | -3 | 23,306 | -0.01% |
|
| 2024/06/27 | 39 | 150.31 | 77 | 150.01 | 148.50 | -38 | 23,150 | -0.16% |
|
| 2024/06/26 | 43.2 | 147.36 | 54.9 | 147.28 | 145.00 | -11.6 | 22,625 | -0.05% |
|
| 2024/06/25 | 48 | 144.81 | 31.3 | 144.68 | 149.50 | 16.8 | 22,401 | 0.07% |
|
| 2024/06/24 | 21 | 142.40 | 18 | 142.75 | 140.50 | 3 | 22,292 | 0.01% |
|
| 2024/06/21 | 10 | 147.45 | 15.2 | 147.98 | 147.00 | -5.2 | 22,805 | -0.02% |
|
| 2024/06/20 | 40.1 | 150.41 | 36.2 | 149.31 | 147.00 | 3.9 | 22,777 | 0.02% |
|
| 2024/06/19 | 49.2 | 144.70 | 40 | 145.05 | 145.00 | 9.2 | 22,317 | 0.04% |
|
| 2024/06/18 | 37 | 142.23 | 31.4 | 141.85 | 144.00 | 5.6 | 22,172 | 0.03% |
|
| 2024/06/17 | 76 | 143.82 | 48.8 | 142.90 | 139.00 | 27.3 | 21,566 | 0.13% |
|
| 2024/06/14 | 10.2 | 132.28 | 42.1 | 132.79 | 136.00 | -32 | 20,662 | -0.15% |
|
| 2024/06/13 | 25.2 | 122.57 | 37.6 | 124.45 | 124.00 | -12.3 | 20,676 | -0.06% |
|
| 2024/06/12 | 51.5 | 121.81 | 26.2 | 119.10 | 118.50 | 25.4 | 20,667 | 0.12% |
|
| 2024/06/11 | 52 | 122.99 | 25.1 | 123.13 | 124.50 | 26.9 | 20,833 | 0.13% |
|
| 2024/06/07 | 16 | 113.43 | 21.4 | 114.91 | 118.00 | -5.4 | 20,860 | -0.03% |
|
| 2024/06/06 | 3 | 108.67 | 5 | 108.10 | 107.50 | -2 | 21,103 | -0.01% |
|
| 2024/06/05 | 3 | 108.83 | 2 | 109.25 | 108.50 | 1 | 21,300 | 0.00% |
|
| 2024/06/04 | 7 | 109.00 | 0 | 0.00 | 107.50 | 7 | 21,671 | 0.03% |
|
| 2024/06/03 | 1 | 107.50 | 3 | 106.83 | 107.50 | -2 | 21,940 | -0.01% |
|
| 2024/05/31 | 3 | 107.83 | 1 | 107.00 | 107.00 | 2 | 22,517 | 0.01% |
|
| 2024/05/30 | 4.2 | 110.57 | 3.1 | 108.18 | 107.50 | 1.1 | 23,512 | 0.00% |
|
| 2024/05/29 | 5.1 | 110.61 | 2 | 111.50 | 110.00 | 3.1 | 24,175 | 0.01% |
|
| 2024/05/28 | 19.6 | 113.19 | 3 | 112.17 | 111.00 | 16.6 | 25,489 | 0.06% |
|
| 2024/05/27 | 8.4 | 112.80 | 5 | 112.80 | 112.50 | 3.4 | 26,382 | 0.01% |
|
| 2024/05/24 | 7 | 110.64 | 6 | 108.58 | 110.50 | 1 | 26,859 | 0.00% |
|
| 2024/05/23 | 5 | 107.80 | 4.1 | 108.00 | 107.50 | 0.9 | 28,069 | 0.00% |
|
| 2024/05/22 | 7 | 109.93 | 6 | 110.33 | 110.00 | 1 | 28,940 | 0.00% |
|
| 2024/05/21 | 7 | 112.29 | 4 | 113.75 | 112.00 | 3 | 29,278 | 0.01% |
|
| 2024/05/20 | 7.4 | 117.07 | 8 | 117.56 | 115.50 | -0.6 | 29,806 | 0.00% |
|
| 2024/05/17 | 3.2 | 116.83 | 2 | 116.50 | 118.00 | 1.2 | 29,880 | 0.00% |
|
| 2024/05/16 | 6 | 115.50 | 4.7 | 117.29 | 114.50 | 1.4 | 30,200 | 0.00% |
|
| 2024/05/15 | 2 | 120.00 | 3.1 | 120.71 | 119.00 | -1.1 | 30,380 | 0.00% |
|
| 2024/05/14 | 4.3 | 122.38 | 4 | 120.38 | 120.50 | 0.3 | 30,550 | 0.00% |
|
| 2024/05/13 | 9 | 122.56 | 18 | 123.47 | 122.50 | -9 | 30,492 | -0.03% |
|
| 2024/05/10 | 15 | 128.70 | 17.2 | 128.67 | 128.50 | -2.2 | 30,664 | -0.01% |
|
| 2024/05/09 | 21.1 | 135.09 | 21.5 | 135.62 | 134.00 | -0.4 | 30,651 | 0.00% |
|
| 2024/05/08 | 23.3 | 139.94 | 19 | 138.93 | 138.00 | 4.3 | 30,662 | 0.01% |
|
| 2024/05/07 | 18.2 | 134.59 | 10 | 134.30 | 133.00 | 8.2 | 30,393 | 0.03% |
|
| 2024/05/06 | 13 | 133.92 | 31 | 132.29 | 132.50 | -18 | 30,342 | -0.06% |
|
| 2024/05/03 | 25.1 | 143.26 | 25.9 | 142.62 | 135.00 | -0.7 | 30,190 | 0.00% |
|
| 2024/05/02 | 5.3 | 149.93 | 2 | 146.00 | 150.00 | 3.3 | 29,825 | 0.01% |
|
| 2024/04/30 | 1.1 | 145.27 | 0.6 | 146.00 | 146.00 | 0.5 | 30,041 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 151.67 | 150.50 | -3 | 30,525 | -0.01% |
|
| 2024/04/26 | 3 | 156.83 | 0 | 156.00 | 156.50 | 3 | 30,824 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 5.1 | 157.68 | 157.50 | -5.1 | 31,015 | -0.02% |
|
| 2024/04/24 | 1.1 | 153.31 | 3 | 160.67 | 161.00 | -2 | 31,133 | -0.01% |
|
| 2024/04/23 | 5 | 152.68 | 7.5 | 153.93 | 155.00 | -2.5 | 31,268 | -0.01% |
|
| 2024/04/22 | 2.8 | 157.30 | 10 | 160.80 | 151.50 | -7.2 | 31,429 | -0.02% |
|
| 2024/04/19 | 13.8 | 159.70 | 19.4 | 165.95 | 165.00 | -5.6 | 32,066 | -0.02% |
|
| 2024/04/18 | 12 | 175.20 | 6 | 171.83 | 175.00 | 6 | 32,299 | 0.02% |
|
| 2024/04/17 | 14.1 | 180.63 | 34.9 | 178.44 | 181.50 | -20.8 | 32,508 | -0.06% |
|
| 2024/04/16 | 16.4 | 164.87 | 2.3 | 162.69 | 167.50 | 14.1 | 32,805 | 0.04% |
|
| 2024/04/15 | 107.6 | 175.23 | 77.9 | 174.54 | 175.00 | 29.7 | 32,993 | 0.09% |
大買/
|
| 2024/04/12 | 107.1 | 159.66 | 105 | 161.47 | 168.00 | 2.1 | 31,516 | 0.01% |
大買/大賣/
|
| 2024/04/11 | 144 | 147.38 | 178.8 | 147.51 | 153.00 | -34.7 | 30,044 | -0.12% |
大買/大賣/
|
| 2024/04/10 | 109.1 | 134.63 | 123.1 | 136.23 | 140.50 | -14 | 28,650 | -0.05% |
大買/大賣/
|
| 2024/04/09 | 43 | 123.08 | 44 | 125.36 | 128.00 | -1 | 27,254 | 0.00% |
|
| 2024/04/08 | 21.7 | 113.75 | 14.2 | 113.09 | 116.50 | 7.6 | 27,036 | 0.03% |
|
| 2024/04/03 | 4 | 106.50 | 0 | 0.00 | 106.00 | 4 | 27,170 | 0.01% |
|
| 2024/04/02 | 3 | 108.50 | 6 | 107.92 | 108.50 | -3 | 28,124 | -0.01% |
|
| 2024/04/01 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 28,091 | 0.00% |
|
| 2024/03/29 | 2 | 109.25 | 2.1 | 109.43 | 110.00 | -0.1 | 28,113 | 0.00% |
|
| 2024/03/28 | 3 | 109.33 | 2 | 110.75 | 109.50 | 1 | 28,310 | 0.00% |
|
| 2024/03/27 | 6 | 114.00 | 11.5 | 111.12 | 111.00 | -5.5 | 28,193 | -0.02% |
|
| 2024/03/26 | 55.5 | 116.59 | 29.2 | 115.51 | 114.00 | 26.3 | 27,843 | 0.09% |
|
| 2024/03/25 | 20 | 114.90 | 13.1 | 115.27 | 114.50 | 6.9 | 27,172 | 0.03% |
|
| 2024/03/22 | 14.1 | 112.67 | 13 | 112.35 | 112.50 | 1.1 | 27,058 | 0.00% |
|
| 2024/03/21 | 35.7 | 113.61 | 32.3 | 113.19 | 113.50 | 3.4 | 27,000 | 0.01% |
|
| 2024/03/20 | 5.3 | 110.40 | 3.1 | 109.50 | 109.00 | 2.2 | 27,112 | 0.01% |
|
| 2024/03/19 | 42 | 111.33 | 48 | 111.95 | 111.50 | -6 | 27,357 | -0.02% |
|
| 2024/03/18 | 42.1 | 110.23 | 35 | 109.94 | 111.50 | 7.1 | 27,463 | 0.03% |
|
| 2024/03/15 | 27 | 106.02 | 26.6 | 106.10 | 107.00 | 0.4 | 27,651 | 0.00% |
|
| 2024/03/14 | 30.3 | 105.39 | 34 | 105.78 | 106.50 | -3.7 | 28,073 | -0.01% |
|
| 2024/03/13 | 23.4 | 107.96 | 15.1 | 107.62 | 105.00 | 8.3 | 28,848 | 0.03% |
|
| 2024/03/12 | 27.8 | 107.15 | 25 | 105.68 | 104.50 | 2.8 | 29,062 | 0.01% |
|
| 2024/03/11 | 3.1 | 105.52 | 11.1 | 104.96 | 104.00 | -8 | 29,793 | -0.03% |
|
| 2024/03/08 | 12 | 109.38 | 13.7 | 108.26 | 107.50 | -1.7 | 30,555 | -0.01% |
|
| 2024/03/07 | 24.1 | 115.35 | 29 | 114.00 | 113.50 | -4.9 | 30,655 | -0.02% |
|
| 2024/03/06 | 30 | 117.34 | 35.3 | 117.81 | 118.00 | -5.3 | 30,555 | -0.02% |
|
| 2024/03/05 | 31 | 113.66 | 136.3 | 117.19 | 117.00 | -105.2 | 30,628 | -0.34% |
大賣/鉅額交易
|
| 2024/03/04 | 58 | 111.80 | 36.6 | 109.77 | 107.50 | 21.4 | 29,768 | 0.07% |
|
| 2024/03/01 | 142.4 | 103.04 | 114.1 | 103.03 | 106.50 | 28.3 | 29,529 | 0.10% |
大買/大賣/
|
| 2024/02/29 | 52 | 96.51 | 53.2 | 95.01 | 100.00 | -1.2 | 29,253 | 0.00% |
|
| 2024/02/27 | 39 | 92.10 | 48.1 | 92.81 | 91.00 | -9.1 | 28,951 | -0.03% |
|
| 2024/02/26 | 94.2 | 94.72 | 47.6 | 94.12 | 94.40 | 46.7 | 28,301 | 0.16% |
|
| 2024/02/23 | 36.1 | 90.33 | 55 | 89.51 | 89.50 | -18.9 | 26,964 | -0.07% |
|
| 2024/02/22 | 21 | 86.91 | 16 | 86.36 | 85.80 | 5 | 26,010 | 0.02% |
|
| 2024/02/21 | 47 | 87.52 | 31 | 86.61 | 87.00 | 16 | 25,586 | 0.06% |
|
| 2024/02/20 | 3 | 84.20 | 7 | 83.63 | 83.30 | -4 | 24,980 | -0.02% |
|
| 2024/02/19 | 9 | 86.08 | 17.2 | 86.92 | 84.80 | -8.2 | 24,808 | -0.03% |
|
| 2024/02/16 | 16.2 | 83.75 | 10.3 | 84.50 | 84.50 | 5.9 | 24,408 | 0.02% |
|
| 2024/02/15 | 17 | 77.66 | 45 | 77.33 | 82.20 | -28 | 24,112 | -0.12% |
|
| 2024/02/05 | 8.3 | 81.93 | 9.1 | 81.03 | 81.30 | -0.7 | 23,871 | 0.00% |
|
| 2024/02/02 | 32 | 86.14 | 18.6 | 83.62 | 82.00 | 13.4 | 23,806 | 0.06% |
|
| 2024/02/01 | 10.1 | 85.45 | 9.4 | 85.47 | 86.20 | 0.7 | 23,591 | 0.00% |
|
| 2024/01/31 | 17.4 | 84.91 | 9 | 85.66 | 84.00 | 8.4 | 23,461 | 0.04% |
|
| 2024/01/30 | 2 | 84.95 | 3 | 85.23 | 85.00 | -1 | 23,319 | 0.00% |
|
| 2024/01/29 | 9.6 | 84.66 | 16.2 | 84.67 | 85.10 | -6.6 | 23,182 | -0.03% |
|
| 2024/01/26 | 20 | 82.96 | 3 | 83.37 | 83.00 | 17 | 23,055 | 0.07% |
|
| 2024/01/25 | 10.2 | 82.96 | 8.1 | 82.65 | 82.40 | 2.2 | 22,956 | 0.01% |
|
| 2024/01/24 | 12 | 85.37 | 14.1 | 85.31 | 84.20 | -2.1 | 22,831 | -0.01% |
|
| 2024/01/23 | 24 | 86.39 | 24.5 | 86.34 | 85.70 | -0.5 | 22,617 | 0.00% |
|
| 2024/01/22 | 22.2 | 83.24 | 40.8 | 83.31 | 84.60 | -18.6 | 22,100 | -0.08% |
|
| 2024/01/19 | 15 | 81.05 | 7 | 81.31 | 80.00 | 8 | 21,788 | 0.04% |
|
| 2024/01/18 | 8 | 82.03 | 11 | 81.84 | 82.40 | -3 | 21,630 | -0.01% |
|
| 2024/01/17 | 11 | 81.72 | 10 | 81.56 | 81.80 | 1 | 21,613 | 0.00% |
|
| 2024/01/16 | 30.1 | 81.13 | 23 | 81.76 | 82.00 | 7.1 | 21,512 | 0.03% |
|
| 2024/01/15 | 42.4 | 83.85 | 30.5 | 83.61 | 82.60 | 11.9 | 21,351 | 0.06% |
|
| 2024/01/12 | 33 | 81.78 | 37.4 | 81.51 | 81.00 | -4.4 | 20,678 | -0.02% |
|
| 2024/01/11 | 17.2 | 80.98 | 12 | 80.89 | 80.50 | 5.2 | 20,368 | 0.03% |
|
| 2024/01/10 | 20.3 | 81.63 | 30.2 | 81.85 | 81.70 | -9.9 | 20,080 | -0.05% |
|
| 2024/01/09 | 37.5 | 81.32 | 35 | 81.29 | 81.10 | 2.5 | 19,698 | 0.01% |
|
| 2024/01/08 | 23 | 80.66 | 9.2 | 80.19 | 80.30 | 13.9 | 19,331 | 0.07% |
|
| 2024/01/05 | 5 | 79.04 | 1.2 | 78.61 | 78.20 | 3.8 | 19,126 | 0.02% |
|
| 2024/01/04 | 15.2 | 79.95 | 19 | 80.44 | 79.80 | -3.8 | 18,977 | -0.02% |
|
| 2024/01/03 | 17 | 78.69 | 14 | 78.81 | 79.50 | 3 | 18,645 | 0.02% |
|
| 2024/01/02 | 13.1 | 77.14 | 14.1 | 77.02 | 77.70 | -1 | 18,388 | -0.01% |
|
| 2023/12/29 | 32.1 | 77.10 | 35.2 | 77.29 | 75.10 | -3.1 | 18,132 | -0.02% |
|
| 2023/12/28 | 45.2 | 81.35 | 31.1 | 81.40 | 80.60 | 14.1 | 17,748 | 0.08% |
|
| 2023/12/27 | 1 | 78.20 | 1 | 78.50 | 77.70 | 0 | 17,095 | 0.00% |
|
| 2023/12/26 | 32.4 | 78.94 | 33 | 78.71 | 78.00 | -0.6 | 17,127 | 0.00% |
|
| 2023/12/25 | 55 | 81.11 | 50.1 | 80.85 | 78.90 | 4.9 | 17,030 | 0.03% |
|
| 2023/12/22 | 2.1 | 80.57 | 2 | 80.95 | 79.90 | 0.1 | 16,737 | 0.00% |
|
| 2023/12/21 | 3 | 81.13 | 6 | 80.72 | 80.20 | -3 | 16,649 | -0.02% |
|
| 2023/12/20 | 6 | 82.53 | 8.3 | 82.52 | 82.20 | -2.3 | 16,570 | -0.01% |
|
| 2023/12/19 | 30.2 | 82.71 | 40 | 82.70 | 82.00 | -9.8 | 16,475 | -0.06% |
|
| 2023/12/18 | 11 | 85.98 | 11.3 | 86.19 | 83.90 | -0.3 | 16,238 | 0.00% |
|
| 2023/12/15 | 46.1 | 89.09 | 46.1 | 88.26 | 87.20 | 0 | 15,951 | 0.00% |
|
| 2023/12/14 | 26.1 | 89.25 | 26.1 | 88.86 | 89.00 | 0 | 15,522 | 0.00% |
|
| 2023/12/13 | 26 | 89.08 | 9 | 88.67 | 88.00 | 17 | 15,065 | 0.11% |
|
| 2023/12/12 | 62.1 | 89.68 | 82 | 90.23 | 88.60 | -20 | 14,634 | -0.14% |
|
| 2023/12/11 | 53 | 87.00 | 49.1 | 87.42 | 88.50 | 3.9 | 13,864 | 0.03% |
|
| 2023/12/08 | 98 | 88.74 | 152.2 | 89.05 | 87.60 | -54.2 | 12,916 | -0.42% |
大賣/
|
| 2023/12/07 | 41 | 83.66 | 81.2 | 85.24 | 85.00 | -40.2 | 11,575 | -0.35% |
|
| 2023/12/06 | 85 | 79.65 | 71 | 79.29 | 78.70 | 14 | 10,420 | 0.13% |
|
| 2023/12/05 | 61 | 73.64 | 62 | 73.87 | 77.50 | -1 | 9,017 | -0.01% |
|
| 2023/12/04 | 25.1 | 70.16 | 37 | 70.31 | 70.50 | -11.9 | 7,984 | -0.15% |
|
| 2023/12/01 | 7 | 67.69 | 8 | 67.44 | 67.40 | -1 | 7,455 | -0.01% |
|
| 2023/11/30 | 27 | 66.15 | 24 | 65.31 | 68.00 | 3 | 7,184 | 0.04% |
|
| 2023/11/29 | 1 | 63.30 | 3 | 63.47 | 62.90 | -2 | 6,550 | -0.03% |
|
| 2023/11/28 | 38.6 | 64.15 | 30.1 | 63.98 | 64.50 | 8.5 | 6,398 | 0.13% |
|
| 2023/11/27 | 50 | 62.91 | 57 | 62.71 | 64.10 | -7 | 5,882 | -0.12% |
|
| 2023/11/24 | 14.3 | 59.47 | 24.1 | 59.46 | 60.60 | -9.8 | 4,763 | -0.21% |
|
| 2023/11/22 | 5 | 55.00 | 5 | 55.80 | 54.90 | 0 | 4,062 | 0.00% |
|
| 2023/11/20 | 7 | 55.11 | 23 | 55.55 | 55.70 | -16 | 4,095 | -0.39% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 56.80 | 55.80 | -5 | 4,099 | -0.12% |
|
| 2023/11/16 | 9 | 55.92 | 12 | 56.58 | 56.70 | -3 | 4,096 | -0.07% |
|
| 2023/11/15 | 25 | 56.20 | 8 | 55.94 | 55.60 | 17 | 4,065 | 0.42% |
|
| 2023/11/14 | 6 | 55.55 | 6 | 55.37 | 55.40 | 0 | 4,069 | 0.00% |
|
| 2023/11/13 | 4 | 55.35 | 6 | 55.57 | 55.60 | -2 | 4,080 | -0.05% |
|
| 2023/11/10 | 12 | 55.36 | 12 | 55.15 | 55.40 | 0 | 4,071 | 0.00% |
|
| 2023/11/09 | 5 | 55.32 | 12.1 | 55.08 | 55.10 | -7.1 | 4,022 | -0.18% |
|
| 2023/11/08 | 20 | 54.31 | 17 | 53.25 | 53.40 | 3 | 3,898 | 0.08% |
|
| 2023/11/07 | 12.8 | 54.46 | 11 | 54.35 | 54.50 | 1.8 | 3,883 | 0.05% |
|
| 2023/11/06 | 10 | 52.71 | 7 | 52.90 | 53.30 | 3 | 3,902 | 0.08% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 51.70 | 52.20 | -1 | 3,995 | -0.03% |
|
| 2023/11/01 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 4,026 | 0.02% |
|
| 2023/10/27 | 2 | 53.00 | 3 | 53.33 | 53.00 | -1 | 4,188 | -0.02% |
|
| 2023/10/26 | 11 | 54.45 | 17.1 | 53.27 | 53.00 | -6.1 | 4,263 | -0.14% |
|
| 2023/10/25 | 27 | 53.81 | 25 | 53.81 | 53.70 | 2 | 4,268 | 0.05% |
|
| 2023/10/24 | 8 | 51.75 | 8 | 51.89 | 52.90 | 0 | 4,206 | 0.00% |
|
| 2023/10/23 | 8 | 51.13 | 4 | 50.83 | 50.70 | 4 | 4,260 | 0.09% |
|
| 2023/10/19 | 0.1 | 49.65 | 0 | 0.00 | 49.00 | 0.1 | 4,542 | 0.00% |
|
| 2023/10/17 | 1.1 | 51.13 | 0.5 | 51.60 | 50.70 | 0.7 | 5,207 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 12 | 53.32 | 52.70 | -12 | 5,489 | -0.22% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 6,309 | -0.03% |
|
| 2023/10/12 | 8 | 54.80 | 2 | 55.20 | 54.80 | 6 | 7,056 | 0.09% |
|
| 2023/10/11 | 2.1 | 57.77 | 3 | 56.47 | 55.70 | -0.9 | 7,266 | -0.01% |
|
| 2023/10/06 | 3 | 56.97 | 1 | 56.80 | 56.80 | 2 | 7,319 | 0.03% |
|
| 2023/10/05 | 19 | 57.03 | 18 | 57.65 | 57.40 | 1 | 7,481 | 0.01% |
|
| 2023/10/04 | 23.4 | 56.55 | 17.1 | 56.75 | 57.10 | 6.3 | 7,459 | 0.08% |
|
| 2023/10/03 | 9.6 | 57.01 | 5.1 | 56.66 | 55.70 | 4.5 | 7,425 | 0.06% |
|
| 2023/10/02 | 4 | 54.53 | 1.3 | 54.21 | 54.40 | 2.7 | 7,264 | 0.04% |
|
| 2023/09/27 | 1 | 51.90 | 2 | 51.90 | 52.30 | -1 | 7,335 | -0.01% |
|
| 2023/09/22 | 6 | 51.68 | 3.1 | 51.60 | 52.00 | 2.9 | 8,144 | 0.04% |
|
| 2023/09/21 | 1 | 51.60 | 2 | 50.40 | 50.50 | -1 | 8,210 | -0.01% |
|
| 2023/09/20 | 1 | 53.00 | 1 | 52.70 | 52.60 | 0 | 8,238 | 0.00% |
|
| 2023/09/19 | 7 | 52.74 | 7 | 52.83 | 53.80 | 0 | 8,529 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 49.55 | 49.90 | -1 | 8,578 | -0.01% |
|
| 2023/09/15 | 2 | 49.00 | 0 | 0.00 | 50.00 | 2 | 8,822 | 0.02% |
|
| 2023/09/14 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 9,046 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 49.14 | 48.50 | -4 | 10,132 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 50.28 | 49.50 | -4 | 10,424 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 11,101 | -0.01% |
|
| 2023/08/28 | 1 | 52.00 | 3 | 51.93 | 51.30 | -2 | 12,620 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 55.40 | 54.50 | -1 | 12,829 | -0.01% |
|
| 2023/08/22 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 12,998 | 0.01% |
|
| 2023/08/21 | 5 | 56.44 | 4 | 56.53 | 56.60 | 1 | 13,131 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 13,234 | -0.02% |
|
| 2023/08/17 | 3 | 55.20 | 4 | 56.63 | 57.30 | -1 | 13,551 | -0.01% |
|
| 2023/08/16 | 1 | 55.70 | 1 | 55.70 | 55.80 | 0 | 14,146 | 0.00% |
|
| 2023/08/15 | 4 | 55.35 | 14 | 55.21 | 55.90 | -10 | 14,402 | -0.07% |
|
| 2023/08/14 | 5 | 54.00 | 0 | 0.00 | 54.20 | 5 | 14,729 | 0.03% |
|
| 2023/08/11 | 10 | 55.50 | 0 | 0.00 | 55.70 | 10 | 14,735 | 0.07% |
|
| 2023/08/09 | 6 | 57.95 | 3 | 58.23 | 58.00 | 3 | 14,792 | 0.02% |
|
| 2023/08/08 | 4.1 | 61.01 | 1 | 60.60 | 60.50 | 3.1 | 14,857 | 0.02% |
|
| 2023/08/07 | 1 | 60.50 | 0 | 0.00 | 61.20 | 1 | 15,089 | 0.01% |
|
| 2023/08/04 | 1 | 61.10 | 2 | 61.05 | 61.30 | -1 | 15,222 | -0.01% |
|
| 2023/08/02 | 3 | 61.43 | 4 | 61.28 | 60.20 | -1 | 15,459 | -0.01% |
|
| 2023/08/01 | 2 | 61.75 | 1 | 60.70 | 61.40 | 1 | 15,799 | 0.01% |
|
| 2023/07/31 | 10 | 63.01 | 9 | 63.74 | 62.10 | 1 | 15,829 | 0.01% |
|
| 2023/07/28 | 2 | 61.90 | 1 | 62.70 | 62.90 | 1 | 15,998 | 0.01% |
|
| 2023/07/27 | 2.1 | 62.76 | 6 | 63.70 | 63.40 | -3.9 | 16,521 | -0.02% |
|
| 2023/07/26 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 16,998 | 0.01% |
|
| 2023/07/25 | 4 | 64.73 | 16.8 | 64.45 | 64.50 | -12.8 | 16,960 | -0.08% |
|
| 2023/07/24 | 6 | 63.25 | 4 | 62.88 | 63.00 | 2 | 16,856 | 0.01% |
|
| 2023/07/21 | 18 | 63.85 | 15 | 64.01 | 64.60 | 3 | 16,744 | 0.02% |
|
| 2023/07/20 | 10 | 60.93 | 11 | 61.12 | 63.40 | -1 | 16,498 | -0.01% |
|
| 2023/07/19 | 11 | 59.34 | 9.1 | 58.49 | 58.50 | 1.9 | 16,296 | 0.01% |
|
| 2023/07/18 | 95.5 | 67.16 | 86.2 | 66.26 | 62.40 | 9.3 | 16,134 | 0.06% |
|
| 2023/07/17 | 33.2 | 66.31 | 93 | 67.82 | 68.90 | -59.9 | 15,418 | -0.39% |
|
| 2023/07/14 | 20 | 62.33 | 13 | 62.27 | 62.70 | 7 | 14,862 | 0.05% |
|
| 2023/07/13 | 11.1 | 60.70 | 2.1 | 60.36 | 60.40 | 9 | 14,872 | 0.06% |
|
| 2023/07/12 | 9.2 | 61.70 | 6 | 62.12 | 61.20 | 3.2 | 15,249 | 0.02% |
|
| 2023/07/11 | 5 | 61.98 | 3 | 61.90 | 61.60 | 2 | 15,771 | 0.01% |
|
| 2023/07/10 | 11 | 62.15 | 12.4 | 62.58 | 62.40 | -1.4 | 16,466 | -0.01% |
|
| 2023/07/07 | 16.3 | 60.44 | 9 | 61.04 | 60.70 | 7.3 | 16,973 | 0.04% |
|
| 2023/07/06 | 6.3 | 60.88 | 2 | 61.70 | 60.80 | 4.3 | 17,213 | 0.03% |
|
| 2023/07/05 | 16 | 61.96 | 7 | 62.77 | 61.40 | 9 | 17,324 | 0.05% |
|
| 2023/07/04 | 44 | 63.16 | 5.6 | 63.37 | 62.50 | 38.4 | 17,348 | 0.22% |
|
| 2023/07/03 | 27 | 63.42 | 63.1 | 63.80 | 63.20 | -36.1 | 17,082 | -0.21% |
|
| 2023/06/30 | 14 | 62.34 | 12 | 61.97 | 62.40 | 2 | 16,784 | 0.01% |
|
| 2023/06/29 | 3 | 60.63 | 4 | 59.70 | 60.80 | -1 | 16,520 | -0.01% |
|
| 2023/06/28 | 3 | 59.13 | 2 | 59.10 | 58.50 | 1 | 16,407 | 0.01% |
|
| 2023/06/27 | 13 | 60.48 | 14.1 | 59.50 | 58.60 | -1.1 | 16,354 | -0.01% |
|
| 2023/06/26 | 48.6 | 61.54 | 3 | 61.17 | 61.10 | 45.6 | 16,020 | 0.28% |
|
| 2023/06/21 | 19.1 | 61.21 | 36 | 60.99 | 61.40 | -16.9 | 15,779 | -0.11% |
|
| 2023/06/20 | 22 | 59.60 | 3.1 | 60.35 | 61.10 | 18.9 | 15,535 | 0.12% |
|
| 2023/06/19 | 6 | 60.05 | 18 | 60.01 | 59.50 | -12 | 15,352 | -0.08% |
|
| 2023/06/16 | 16 | 61.01 | 58 | 60.55 | 60.20 | -42 | 15,297 | -0.27% |
|
| 2023/06/15 | 31 | 58.32 | 18 | 58.01 | 58.20 | 13 | 14,851 | 0.09% |
|
| 2023/06/14 | 5 | 56.46 | 0 | 0.00 | 55.00 | 5 | 14,607 | 0.03% |
|
| 2023/06/13 | 3 | 56.10 | 1 | 55.40 | 55.70 | 2 | 14,664 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 56.80 | 57.10 | -1 | 14,631 | -0.01% |
|
| 2023/06/08 | 8 | 58.43 | 8 | 58.25 | 57.60 | 0 | 14,581 | 0.00% |
|
| 2023/06/07 | 11.1 | 57.71 | 2 | 57.75 | 58.20 | 9.1 | 14,476 | 0.06% |
|
| 2023/06/06 | 18 | 57.94 | 17 | 58.40 | 57.30 | 1 | 14,442 | 0.01% |
|
| 2023/06/05 | 28 | 60.70 | 35 | 61.29 | 59.70 | -7 | 14,455 | -0.05% |
|
| 2023/06/02 | 15 | 57.09 | 37 | 56.64 | 58.40 | -22 | 13,721 | -0.16% |
|
| 2023/06/01 | 18 | 52.97 | 7.1 | 52.80 | 53.10 | 10.9 | 13,461 | 0.08% |
|
| 2023/05/31 | 4 | 52.43 | 6 | 52.12 | 52.50 | -2 | 13,456 | -0.01% |
|
| 2023/05/30 | 1.1 | 51.89 | 2.1 | 51.52 | 51.10 | -1 | 13,338 | -0.01% |
|
| 2023/05/29 | 3 | 51.57 | 2.1 | 51.80 | 51.60 | 0.9 | 13,364 | 0.01% |
|
| 2023/05/26 | 5 | 50.58 | 8 | 50.39 | 50.30 | -3 | 13,454 | -0.02% |
|
| 2023/05/25 | 11 | 52.05 | 6 | 52.02 | 51.20 | 5 | 13,852 | 0.04% |
|
| 2023/05/24 | 8 | 51.63 | 3 | 51.73 | 52.10 | 5 | 14,384 | 0.03% |
|
| 2023/05/23 | 26 | 52.31 | 26 | 52.79 | 52.40 | 0 | 14,468 | 0.00% |
|
| 2023/05/22 | 37 | 52.96 | 44 | 53.48 | 53.10 | -7 | 14,228 | -0.05% |
|
| 2023/05/19 | 6 | 50.44 | 17 | 50.41 | 49.85 | -11 | 13,688 | -0.08% |
|
| 2023/05/18 | 16 | 50.41 | 22 | 50.59 | 50.80 | -6 | 13,451 | -0.04% |
|
| 2023/05/17 | 4 | 48.08 | 14 | 48.29 | 48.30 | -10 | 13,261 | -0.08% |
|
| 2023/05/16 | 7 | 47.71 | 8 | 47.66 | 47.75 | -1 | 13,247 | -0.01% |
|
| 2023/05/15 | 1 | 47.95 | 18 | 46.92 | 46.85 | -17 | 13,196 | -0.13% |
|
| 2023/05/12 | 31.3 | 49.44 | 30 | 48.68 | 48.35 | 1.3 | 13,092 | 0.01% |
|
| 2023/05/11 | 31.3 | 49.44 | 30 | 48.68 | 47.80 | 1.3 | 12,933 | 0.01% |
|
| 2023/05/10 | 9.1 | 50.24 | 4 | 50.28 | 50.30 | 5.1 | 12,704 | 0.04% |
|
| 2023/05/09 | 29.1 | 49.68 | 30 | 49.72 | 49.65 | -0.9 | 12,547 | -0.01% |
|
| 2023/05/08 | 49 | 50.42 | 22 | 50.96 | 51.40 | 27 | 12,278 | 0.22% |
|
| 2023/05/05 | 2.1 | 49.22 | 17 | 49.07 | 49.30 | -14.9 | 11,874 | -0.13% |
|
| 2023/05/04 | 26.4 | 48.42 | 10 | 48.83 | 48.95 | 16.4 | 11,836 | 0.14% |
|
| 2023/05/03 | 45.2 | 50.06 | 12 | 50.15 | 48.60 | 33.2 | 11,657 | 0.29% |
|
| 2023/05/02 | 40 | 51.04 | 43 | 52.44 | 53.40 | -3 | 11,211 | -0.03% |
|
| 2023/04/28 | 1 | 48.70 | 9 | 48.35 | 48.60 | -8 | 10,771 | -0.07% |
|
| 2023/04/27 | 12 | 47.45 | 3 | 47.68 | 47.75 | 9 | 10,783 | 0.08% |
|
| 2023/04/26 | 15 | 47.46 | 15 | 48.03 | 47.80 | 0 | 10,769 | 0.00% |
|
| 2023/04/25 | 15 | 48.60 | 5 | 47.66 | 48.15 | 10 | 10,729 | 0.09% |
|
| 2023/04/24 | 13 | 49.26 | 4 | 49.08 | 49.10 | 9 | 10,656 | 0.08% |
|
| 2023/04/21 | 1 | 48.80 | 8 | 48.65 | 48.10 | -7 | 10,559 | -0.07% |
|
| 2023/04/20 | 1 | 50.50 | 3 | 50.53 | 50.00 | -2 | 10,505 | -0.02% |
|
| 2023/04/19 | 12 | 51.93 | 4 | 51.58 | 51.10 | 8 | 10,450 | 0.08% |
|
| 2023/04/18 | 8 | 52.39 | 2 | 51.30 | 50.50 | 6 | 10,268 | 0.06% |
|
| 2023/04/17 | 18 | 52.67 | 18.2 | 52.79 | 51.50 | -0.2 | 10,079 | 0.00% |
|
| 2023/04/14 | 38.2 | 50.50 | 40 | 50.85 | 50.70 | -1.8 | 9,822 | -0.02% |
|
| 2023/04/13 | 51 | 49.03 | 51 | 49.87 | 50.80 | 0 | 9,202 | 0.00% |
|
| 2023/04/12 | 19 | 44.58 | 23 | 44.50 | 46.20 | -4 | 8,361 | -0.05% |
|
| 2023/04/11 | 13 | 42.23 | 10.6 | 42.32 | 42.00 | 2.4 | 7,681 | 0.03% |
|
| 2023/04/10 | 3 | 40.32 | 5 | 40.50 | 40.20 | -2 | 7,238 | -0.03% |
|
| 2023/04/07 | 5 | 39.55 | 6 | 39.62 | 39.85 | -1 | 7,029 | -0.01% |
|
| 2023/04/06 | 1 | 37.85 | 0 | 0.00 | 38.35 | 1 | 6,896 | 0.01% |
|
| 2023/03/31 | 1.2 | 38.02 | 0 | 0.00 | 38.05 | 1.2 | 6,876 | 0.02% |
|
| 2023/03/28 | 2 | 38.55 | 1 | 38.25 | 38.30 | 1 | 6,886 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 1.1 | 39.35 | 39.40 | -1.1 | 6,855 | -0.02% |
|
| 2023/03/23 | 3 | 39.22 | 2 | 39.05 | 39.25 | 1 | 6,839 | 0.01% |
|
| 2023/03/22 | 17 | 40.52 | 16 | 39.62 | 39.55 | 1 | 6,811 | 0.01% |
|
| 2023/03/21 | 5 | 40.61 | 4 | 40.65 | 40.50 | 1 | 6,748 | 0.01% |
|
| 2023/03/20 | 3 | 39.32 | 2 | 39.70 | 39.80 | 1 | 6,618 | 0.02% |
|
| 2023/03/17 | 1.1 | 37.36 | 0 | 0.00 | 37.95 | 1.1 | 6,520 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 38.43 | 37.50 | -2 | 6,480 | -0.03% |
|
| 2023/03/15 | 4 | 39.08 | 1 | 38.95 | 38.85 | 3 | 6,417 | 0.05% |
|
| 2023/03/14 | 1 | 39.85 | 10 | 39.92 | 39.55 | -9 | 6,507 | -0.14% |
|
| 2023/03/13 | 2.5 | 39.24 | 10 | 39.64 | 39.70 | -7.5 | 6,513 | -0.12% |
|
| 2023/03/10 | 7.5 | 40.41 | 2 | 39.93 | 40.15 | 5.5 | 6,631 | 0.08% |
|
| 2023/03/09 | 24 | 41.83 | 11 | 42.18 | 41.50 | 13 | 6,548 | 0.20% |
|
| 2023/03/08 | 22 | 42.66 | 17 | 42.45 | 42.40 | 5 | 6,366 | 0.08% |
|
| 2023/03/07 | 81 | 41.48 | 76 | 41.15 | 41.30 | 5 | 5,982 | 0.08% |
|
| 2023/03/06 | 3 | 39.95 | 5 | 39.82 | 39.95 | -2 | 5,738 | -0.03% |
|
| 2023/03/03 | 14 | 38.52 | 10.1 | 38.55 | 39.15 | 3.9 | 5,732 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 5,603 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 3.3 | 37.57 | 37.50 | -3.3 | 5,553 | -0.06% |
|
| 2023/02/24 | 12 | 39.64 | 4 | 39.16 | 38.40 | 8 | 5,561 | 0.14% |
|
| 2023/02/23 | 32 | 41.01 | 38 | 40.60 | 40.15 | -6 | 5,385 | -0.11% |
|
| 2023/02/22 | 47 | 39.30 | 47 | 39.18 | 40.55 | 0 | 4,864 | 0.00% |
|
| 2023/02/21 | 7.1 | 36.92 | 8.2 | 36.46 | 37.10 | -1.1 | 4,204 | -0.03% |
|
| 2023/02/20 | 3 | 35.28 | 2 | 35.28 | 35.50 | 1 | 3,994 | 0.03% |
|
| 2023/02/17 | 3 | 34.52 | 3 | 34.48 | 34.65 | 0 | 3,871 | 0.00% |
|
| 2023/02/16 | 3 | 34.32 | 3 | 33.75 | 33.80 | 0 | 3,780 | 0.00% |
|
| 2023/02/15 | 9 | 34.34 | 60 | 34.22 | 33.60 | -51 | 3,749 | -1.36% |
|
| 2023/02/14 | 0 | 0.00 | 33 | 33.61 | 33.70 | -33 | 3,597 | -0.92% |
|
| 2023/02/13 | 1 | 33.25 | 21 | 33.27 | 33.10 | -20 | 3,601 | -0.56% |
|
| 2023/02/10 | 3 | 33.20 | 0 | 0.00 | 32.95 | 3 | 3,648 | 0.08% |
|
| 2023/02/09 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 3,617 | 0.03% |
|
| 2023/02/08 | 1 | 32.65 | 4 | 32.66 | 32.55 | -3 | 3,584 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 3,537 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 32.68 | 32.70 | -3 | 3,536 | -0.08% |
|
| 2023/02/02 | 24 | 33.40 | 8 | 33.36 | 33.10 | 16 | 3,513 | 0.46% |
|
| 2023/02/01 | 4.4 | 33.56 | 3 | 33.58 | 33.65 | 1.4 | 3,441 | 0.04% |
|
| 2023/01/31 | 32 | 33.42 | 5 | 34.17 | 34.15 | 27 | 3,366 | 0.80% |
|
| 2023/01/30 | 4 | 33.49 | 4 | 33.31 | 33.30 | 0 | 3,236 | 0.00% |
|
| 2023/01/17 | 4 | 32.89 | 4 | 32.88 | 32.90 | 0 | 3,140 | 0.00% |
|
| 2023/01/16 | 4 | 32.29 | 13 | 32.25 | 32.25 | -9 | 3,051 | -0.29% |
|
| 2023/01/12 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 2,975 | 0.03% |
|
| 2023/01/11 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 2,933 | 0.03% |
|
| 2023/01/10 | 64 | 32.10 | 3 | 32.15 | 31.75 | 61 | 2,884 | 2.11% |
|
| 2023/01/09 | 37 | 32.19 | 38 | 31.68 | 32.00 | -1 | 2,783 | -0.04% |
|
| 2023/01/06 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 2,730 | 0.04% |
|
| 2023/01/05 | 9 | 31.62 | 6 | 31.52 | 31.45 | 3 | 2,746 | 0.11% |
|
| 2023/01/04 | 14 | 31.60 | 13.1 | 31.76 | 31.30 | 0.9 | 2,680 | 0.03% |
|
| 2023/01/03 | 21 | 30.90 | 27 | 30.78 | 30.50 | -6 | 2,438 | -0.25% |
|
| 2022/12/29 | 4 | 29.40 | 4 | 29.49 | 29.45 | 0 | 2,312 | 0.00% |
|
| 2022/12/27 | 2 | 30.15 | 13 | 29.84 | 29.80 | -11 | 2,305 | -0.48% |
|
| 2022/12/26 | 5 | 29.72 | 12 | 29.85 | 30.05 | -7 | 2,309 | -0.30% |
|
| 2022/12/22 | 1 | 29.45 | 6 | 29.35 | 29.45 | -5 | 2,332 | -0.21% |
|
| 2022/12/21 | 7 | 29.46 | 30.5 | 29.60 | 29.45 | -23.5 | 2,369 | -0.99% |
|
| 2022/12/20 | 1 | 29.55 | 25 | 28.99 | 28.60 | -24 | 2,368 | -1.01% |
|
| 2022/12/16 | 1 | 30.45 | 0 | 0.00 | 30.05 | 1 | 2,395 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 2,396 | -0.04% |
|
| 2022/12/14 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 2,403 | 0.04% |
|
| 2022/12/13 | 2 | 30.15 | 9 | 30.23 | 30.15 | -7 | 2,438 | -0.29% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 2,561 | -0.04% |
|
| 2022/12/08 | 0 | 0.00 | 0.3 | 30.23 | 30.40 | -0.3 | 2,564 | -0.01% |
|
| 2022/12/07 | 9 | 30.50 | 4 | 30.50 | 30.00 | 5 | 2,584 | 0.19% |
|
| 2022/12/06 | 10 | 31.81 | 11 | 31.26 | 30.85 | -1 | 2,537 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 30.85 | 30.75 | -0.1 | 2,373 | 0.00% |
|
| 2022/12/02 | 4 | 31.34 | 0.5 | 29.60 | 31.35 | 3.5 | 2,331 | 0.15% |
|
| 2022/12/01 | 0 | 0.00 | 4.3 | 29.29 | 29.20 | -4.3 | 2,157 | -0.20% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 2,159 | -0.05% |
|
| 2022/11/29 | 4 | 28.58 | 0 | 0.00 | 28.80 | 4 | 2,155 | 0.19% |
|
| 2022/11/28 | 2 | 28.60 | 1 | 28.75 | 28.75 | 1 | 2,170 | 0.05% |
|
| 2022/11/25 | 24 | 29.34 | 29 | 29.01 | 29.00 | -5 | 2,196 | -0.23% |
|
| 2022/11/24 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 2,118 | 0.05% |
|
| 2022/11/23 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 2,165 | 0.09% |
|
| 2022/11/22 | 18 | 28.23 | 4 | 27.85 | 27.85 | 14 | 2,200 | 0.64% |
|
| 2022/11/18 | 1 | 27.10 | 2 | 27.40 | 27.05 | -1 | 2,223 | -0.04% |
|
| 2022/11/17 | 5 | 27.14 | 0 | 0.00 | 27.45 | 5 | 2,308 | 0.22% |
|
| 2022/11/16 | 3 | 27.03 | 0 | 0.00 | 26.90 | 3 | 2,383 | 0.13% |
|
| 2022/11/15 | 9 | 27.06 | 0 | 0.00 | 27.25 | 9 | 2,441 | 0.37% |
|
| 2022/11/14 | 10 | 27.05 | 0 | 0.00 | 27.00 | 10 | 2,478 | 0.40% |
|
| 2022/11/09 | 2 | 26.90 | 3 | 26.90 | 26.90 | -1 | 2,550 | -0.04% |
|
| 2022/11/08 | 3 | 26.70 | 2 | 26.70 | 26.60 | 1 | 2,548 | 0.04% |
|
| 2022/11/03 | 0.1 | 25.25 | 5 | 25.30 | 25.50 | -4.9 | 2,601 | -0.19% |
|
| 2022/10/28 | 0.1 | 24.90 | 0 | 0.00 | 24.55 | 0.1 | 2,976 | 0.00% |
|
| 2022/10/26 | 5 | 24.73 | 0 | 0.00 | 24.90 | 5 | 3,143 | 0.16% |
|
| 2022/10/21 | 0.1 | 25.45 | 0 | 0.00 | 25.00 | 0.1 | 3,524 | 0.00% |
|
| 2022/10/20 | 0.1 | 25.70 | 0 | 0.00 | 25.50 | 0.1 | 3,570 | 0.00% |
|
| 2022/10/13 | 0.1 | 25.60 | 0 | 0.00 | 25.45 | 0.1 | 4,508 | 0.00% |
|
| 2022/10/05 | 10 | 28.00 | 0 | 0.00 | 28.20 | 10 | 5,590 | 0.18% |
|
| 2022/09/30 | 6 | 27.85 | 6 | 27.55 | 27.85 | 0 | 5,864 | 0.00% |
|
| 2022/09/28 | 0.1 | 27.75 | 2 | 27.65 | 27.55 | -1.9 | 5,916 | -0.03% |
|
| 2022/09/26 | 0.2 | 29.15 | 0 | 0.00 | 28.45 | 0.2 | 5,936 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 30.50 | 29.85 | -0.1 | 5,970 | 0.00% |
|
| 2022/09/20 | 2 | 31.25 | 2 | 31.20 | 31.15 | 0 | 6,247 | 0.00% |
|
| 2022/09/19 | 8 | 31.60 | 6 | 30.83 | 30.75 | 2 | 6,250 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 7 | 31.54 | 30.60 | -7 | 6,217 | -0.11% |
|
| 2022/09/15 | 7.1 | 31.22 | 0 | 0.00 | 31.30 | 7.1 | 6,185 | 0.11% |
|
| 2022/09/13 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 6,156 | 0.02% |
|
| 2022/09/07 | 2 | 30.75 | 4 | 30.73 | 30.40 | -2 | 6,134 | -0.03% |
|
| 2022/09/05 | 12 | 32.68 | 0 | 0.00 | 32.00 | 12 | 6,159 | 0.19% |
|
| 2022/09/01 | 1 | 33.25 | 4 | 32.86 | 32.85 | -3 | 6,266 | -0.05% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 6,308 | -0.03% |
|
| 2022/08/30 | 3 | 35.13 | 0 | 0.00 | 34.40 | 3 | 6,565 | 0.05% |
|
| 2022/08/29 | 0.2 | 34.50 | 0 | 0.00 | 33.40 | 0.2 | 6,701 | 0.00% |
|
| 2022/08/26 | 15 | 36.30 | 5 | 36.35 | 36.20 | 10 | 6,839 | 0.15% |
|
| 2022/08/25 | 0.2 | 36.50 | 0 | 0.00 | 36.15 | 0.2 | 6,928 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 36.65 | 36.60 | -2 | 6,885 | -0.03% |
|
| 2022/08/23 | 1 | 36.00 | 2 | 36.03 | 35.70 | -1 | 6,833 | -0.01% |
|
| 2022/08/22 | 5 | 35.37 | 7 | 35.11 | 35.20 | -2 | 6,752 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 6,700 | -0.01% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 6,674 | -0.03% |
|
| 2022/08/16 | 2 | 33.00 | 7 | 33.11 | 33.00 | -5 | 6,629 | -0.08% |
|
| 2022/08/15 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 6,601 | 0.03% |
|
| 2022/08/12 | 2 | 31.60 | 1 | 31.85 | 31.70 | 1 | 6,562 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 6,518 | -0.03% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 31.80 | 32.10 | -4 | 6,506 | -0.06% |
|
| 2022/08/09 | 10 | 31.91 | 6 | 31.90 | 31.55 | 4 | 6,444 | 0.06% |
|
| 2022/08/08 | 5 | 34.93 | 5 | 35.01 | 34.95 | 0 | 6,260 | 0.00% |
|
| 2022/08/05 | 7 | 34.56 | 2 | 34.10 | 34.65 | 5 | 6,193 | 0.08% |
|
| 2022/08/04 | 5 | 32.70 | 5.1 | 33.60 | 33.60 | -0.1 | 6,156 | 0.00% |
|
| 2022/08/03 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 6,082 | 0.02% |
|
| 2022/08/02 | 5 | 34.12 | 4 | 33.85 | 34.20 | 1 | 6,036 | 0.02% |
|
| 2022/08/01 | 2 | 34.05 | 1 | 33.95 | 34.90 | 1 | 5,928 | 0.02% |
|
| 2022/07/29 | 8.1 | 33.77 | 9 | 33.94 | 34.20 | -0.9 | 5,832 | -0.02% |
|
| 2022/07/28 | 16.1 | 32.96 | 1 | 32.45 | 33.00 | 15.1 | 5,672 | 0.27% |
|
| 2022/07/27 | 2 | 32.40 | 7 | 32.14 | 32.40 | -5 | 5,532 | -0.09% |
|
| 2022/07/26 | 15 | 32.02 | 8 | 31.70 | 32.20 | 7 | 5,506 | 0.13% |
|
| 2022/07/25 | 8 | 32.26 | 3 | 32.50 | 32.25 | 5 | 5,393 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 33.00 | 32.15 | -2 | 5,264 | -0.04% |
|
| 2022/07/21 | 3 | 35.23 | 2 | 34.99 | 34.20 | 1 | 5,104 | 0.02% |
|
| 2022/07/20 | 10 | 37.59 | 10 | 37.61 | 38.00 | 0 | 4,971 | 0.00% |
|
| 2022/07/19 | 38 | 36.50 | 37 | 36.66 | 37.80 | 1 | 4,813 | 0.02% |
|
| 2022/07/18 | 21 | 35.01 | 25 | 35.77 | 36.60 | -4 | 4,423 | -0.09% |
|
| 2022/07/14 | 3 | 32.85 | 3.5 | 32.40 | 32.85 | -0.5 | 4,149 | -0.01% |
|
| 2022/07/13 | 8 | 32.38 | 6 | 32.45 | 32.20 | 2 | 4,034 | 0.05% |
|
| 2022/07/12 | 1 | 31.30 | 4 | 30.26 | 30.45 | -3 | 3,838 | -0.08% |
|
| 2022/07/11 | 2 | 31.35 | 2 | 31.05 | 31.30 | 0 | 3,851 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 3,822 | -0.03% |
|
| 2022/07/07 | 3 | 29.40 | 4 | 29.34 | 29.75 | -1 | 3,746 | -0.03% |
|
| 2022/07/06 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 3,714 | 0.03% |
|
| 2022/07/04 | 1 | 28.85 | 0 | 0.00 | 29.45 | 1 | 3,705 | 0.03% |
|
| 2022/07/01 | 4 | 30.14 | 4 | 29.65 | 29.10 | 0 | 3,703 | 0.00% |
|
| 2022/06/30 | 3 | 30.20 | 20 | 30.34 | 29.90 | -17 | 3,663 | -0.46% |
|
| 2022/06/29 | 6.5 | 30.18 | 7 | 30.26 | 30.15 | -0.5 | 3,612 | -0.01% |
|
| 2022/06/28 | 13 | 29.45 | 15 | 29.20 | 29.35 | -2 | 3,558 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 20 | 28.39 | 28.80 | -20 | 3,495 | -0.57% |
|
| 2022/06/24 | 23 | 28.61 | 5 | 28.19 | 28.65 | 18 | 3,503 | 0.51% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 27.05 | 27.45 | -2 | 3,504 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 26.60 | 26.60 | -4 | 3,610 | -0.11% |
|
| 2022/06/17 | 1 | 26.70 | 0 | 0.00 | 27.10 | 1 | 4,139 | 0.02% |
|
| 2022/06/15 | 3 | 27.90 | 1 | 27.85 | 27.50 | 2 | 4,297 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 27.15 | 27.70 | -1 | 4,365 | -0.02% |
|
| 2022/06/13 | 5 | 27.67 | 5 | 27.69 | 27.30 | 0 | 4,590 | 0.00% |
|
| 2022/06/10 | 2 | 28.75 | 3 | 29.02 | 28.30 | -1 | 4,754 | -0.02% |
|
| 2022/06/09 | 2 | 28.60 | 2 | 28.55 | 28.65 | 0 | 4,895 | 0.00% |
|
| 2022/06/08 | 19 | 29.82 | 28 | 29.91 | 29.00 | -9 | 4,819 | -0.19% |
|
| 2022/06/07 | 13 | 31.55 | 9 | 31.01 | 31.95 | 4 | 4,542 | 0.09% |
|
| 2022/06/06 | 33 | 31.02 | 39.3 | 30.69 | 30.20 | -6.3 | 4,348 | -0.14% |
|
| 2022/06/02 | 14 | 29.79 | 25 | 29.54 | 29.10 | -11 | 4,153 | -0.26% |
|
| 2022/06/01 | 1 | 29.60 | 1 | 29.60 | 29.60 | 0 | 4,009 | 0.00% |
|
| 2022/05/31 | 1 | 29.30 | 1 | 29.10 | 29.05 | 0 | 3,956 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 11 | 28.87 | 28.85 | -11 | 3,967 | -0.28% |
|
| 2022/05/25 | 1 | 28.40 | 3 | 28.10 | 28.30 | -2 | 3,877 | -0.05% |
|
| 2022/05/24 | 1 | 27.90 | 1 | 27.70 | 27.65 | 0 | 3,849 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 3,814 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 26.70 | 27.30 | -2 | 3,803 | -0.05% |
|
| 2022/05/13 | 1 | 25.45 | 1 | 25.80 | 25.75 | 0 | 3,742 | 0.00% |
|
| 2022/05/12 | 16 | 25.31 | 1 | 25.45 | 25.10 | 15 | 3,729 | 0.40% |
|
| 2022/05/10 | 14 | 25.77 | 1 | 26.15 | 26.40 | 13 | 3,692 | 0.35% |
|
| 2022/05/09 | 7 | 25.84 | 0 | 0.00 | 25.85 | 7 | 3,671 | 0.19% |
|
| 2022/05/05 | 1 | 27.20 | 1 | 26.95 | 26.95 | 0 | 3,620 | 0.00% |
|
| 2022/04/26 | 6 | 28.43 | 8 | 28.92 | 28.00 | -2 | 3,510 | -0.06% |
|
| 2022/04/25 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 3,321 | 0.03% |
|
| 2022/04/22 | 17 | 28.82 | 33 | 28.83 | 28.90 | -16 | 3,272 | -0.49% |
|
| 2022/04/21 | 2 | 28.45 | 2 | 28.60 | 28.35 | 0 | 3,199 | 0.00% |
|
| 2022/04/18 | 2 | 27.95 | 1 | 28.20 | 27.80 | 1 | 3,091 | 0.03% |
|
| 2022/04/15 | 1 | 28.95 | 12 | 28.68 | 28.50 | -11 | 3,061 | -0.36% |
|
| 2022/04/14 | 10 | 28.58 | 7 | 28.50 | 28.60 | 3 | 2,929 | 0.10% |
|
| 2022/04/12 | 2 | 27.85 | 1 | 28.15 | 27.65 | 1 | 2,847 | 0.04% |
|
| 2022/04/11 | 6 | 27.97 | 0 | 0.00 | 27.80 | 6 | 2,821 | 0.21% |
|
| 2022/04/07 | 0 | 0.00 | 11 | 27.50 | 26.70 | -11 | 2,761 | -0.40% |
|
| 2022/04/06 | 1 | 28.20 | 1 | 28.30 | 27.90 | 0 | 2,731 | 0.00% |
|
| 2022/04/01 | 2 | 27.38 | 3 | 27.90 | 27.80 | -1 | 2,697 | -0.04% |
|
| 2022/03/31 | 12 | 28.50 | 11 | 28.10 | 27.80 | 1 | 2,678 | 0.04% |
|
| 2022/03/30 | 1 | 28.10 | 3.7 | 28.17 | 28.10 | -2.7 | 2,580 | -0.10% |
|
| 2022/03/29 | 1 | 28.35 | 5 | 28.53 | 28.55 | -4 | 2,525 | -0.16% |
|
| 2022/03/28 | 4 | 28.75 | 5 | 28.25 | 28.90 | -1 | 2,476 | -0.04% |
|
| 2022/03/25 | 6 | 28.90 | 20 | 28.85 | 28.95 | -14 | 2,418 | -0.58% |
|
| 2022/03/24 | 55 | 29.24 | 31 | 29.40 | 29.10 | 24 | 2,314 | 1.04% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 27.40 | 27.55 | -7 | 1,846 | -0.38% |
|
| 2022/03/21 | 7 | 27.85 | 4 | 27.78 | 27.60 | 3 | 1,735 | 0.17% |
|
| 2022/03/18 | 1 | 26.85 | 17 | 26.68 | 27.00 | -16 | 1,590 | -1.01% |
|
| 2022/03/17 | 17 | 27.05 | 9 | 26.80 | 26.85 | 8 | 1,545 | 0.52% |
|
| 2022/03/16 | 33 | 28.09 | 9 | 27.85 | 27.50 | 24 | 1,442 | 1.66% |
|
| 2022/03/15 | 25 | 27.63 | 37 | 27.45 | 27.30 | -12 | 1,192 | -1.01% |
|
| 2022/03/14 | 14 | 26.67 | 19 | 26.88 | 27.75 | -5 | 995 | -0.50% |
|
| 2022/03/11 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 742 | 0.27% |
|
| 2022/03/10 | 4 | 25.40 | 7 | 25.39 | 25.35 | -3 | 720 | -0.42% |
|
| 2022/03/09 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 683 | 0.29% |
|
| 2022/03/03 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 618 | 0.16% |
|
| 2022/03/02 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 563 | 0.00% |
|
| 2022/03/01 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 562 | 0.18% |
|
| 2022/02/25 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 562 | 0.53% |
|
| 2022/02/24 | 14 | 23.86 | 0 | 0.00 | 23.60 | 14 | 556 | 2.52% |
|
| 2022/02/22 | 7 | 23.78 | 0 | 0.00 | 23.80 | 7 | 546 | 1.28% |
|
| 2022/02/15 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 559 | 0.18% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 523 | -0.19% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 486 | -0.21% |
|
| 2021/12/24 | 1 | 25.70 | 3 | 25.72 | 25.60 | -2 | 488 | -0.41% |
|
| 2021/12/22 | 2 | 25.53 | 0 | 0.00 | 25.55 | 2 | 484 | 0.41% |
|
| 2021/12/20 | 2 | 25.55 | 0 | 0.00 | 25.10 | 2 | 456 | 0.44% |
|
| 2021/12/16 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 423 | 0.24% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 409 | -0.24% |
|
| 2021/12/08 | 2 | 24.00 | 2 | 24.15 | 24.25 | 0 | 372 | 0.00% |
|
| 2021/12/03 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 363 | 0.55% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 23.70 | 23.65 | -0.2 | 385 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 385 | -0.78% |
|
| 2021/10/01 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 837 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 25.94 | 25.90 | -4 | 1,221 | -0.33% |
|
| 2021/08/10 | 1 | 26.20 | 2 | 26.50 | 26.20 | -1 | 1,233 | -0.08% |
|
| 2021/08/09 | 3 | 26.80 | 2 | 26.60 | 26.55 | 1 | 1,257 | 0.08% |
|
| 2021/08/06 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 1,346 | 0.15% |
|
| 2021/08/05 | 1 | 27.15 | 1 | 27.30 | 27.55 | 0 | 1,352 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 1,382 | -0.14% |
|
| 2021/07/30 | 4 | 26.76 | 2 | 26.80 | 26.55 | 2 | 1,477 | 0.14% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,597 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 1,602 | -0.19% |
|
| 2021/07/13 | 1 | 26.00 | 4 | 26.36 | 25.65 | -3 | 1,757 | -0.17% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 25.47 | 25.50 | -3 | 1,912 | -0.16% |
|
| 2021/07/06 | 0 | 0.00 | 12 | 25.75 | 25.85 | -12 | 2,155 | -0.56% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 2,168 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 2,226 | -0.09% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 25.15 | 25.15 | -6 | 2,228 | -0.27% |
|
| 2021/06/15 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 2,222 | 0.09% |
|
| 2021/06/11 | 6 | 26.14 | 0 | 0.00 | 25.60 | 6 | 2,206 | 0.27% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 24.01 | 24.20 | -8 | 2,084 | -0.38% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 2,171 | -0.09% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 23.75 | 23.60 | -2 | 2,169 | -0.09% |
|
| 2021/05/20 | 12 | 22.97 | 0 | 0.00 | 22.75 | 12 | 2,176 | 0.55% |
|
| 2021/05/14 | 7 | 24.07 | 5 | 24.30 | 22.70 | 2 | 2,017 | 0.10% |
|
| 2021/05/12 | 1 | 23.90 | 0 | 0.00 | 23.35 | 1 | 1,904 | 0.05% |
|
| 2021/05/07 | 5 | 27.25 | 6 | 27.17 | 26.30 | -1 | 1,852 | -0.05% |
|
| 2021/05/04 | 1 | 25.35 | 0 | 0.00 | 24.90 | 1 | 1,721 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.05 | 27.40 | -1 | 1,674 | -0.06% |
|
| 2021/04/20 | 1 | 27.65 | 1 | 28.15 | 27.65 | 0 | 1,591 | 0.00% |
|
| 2021/04/15 | 22 | 27.78 | 16.1 | 27.81 | 27.50 | 6 | 1,565 | 0.38% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 26.55 | 26.15 | -10 | 1,402 | -0.71% |
|
| 2021/04/12 | 22 | 27.95 | 33 | 27.79 | 27.10 | -11 | 1,367 | -0.80% |
|
| 2021/03/30 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 1,148 | 0.00% |
|
| 2021/03/29 | 21 | 26.32 | 0 | 0.00 | 26.10 | 21 | 1,160 | 1.81% |
|
| 2021/03/23 | 1 | 25.75 | 1 | 25.40 | 25.50 | 0 | 1,148 | 0.00% |
|
| 2021/03/19 | 0 | 25.40 | 0 | 0.00 | 25.15 | 0 | 1,162 | 0.00% |
|
| 2021/03/12 | 0 | 25.05 | 0 | 0.00 | 25.00 | 0 | 1,300 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 1,405 | -0.14% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 25.30 | 25.45 | -5 | 1,407 | -0.36% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 24.60 | 24.75 | -3 | 1,354 | -0.22% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 24.50 | 24.70 | -2 | 1,410 | -0.14% |
|
| 2021/02/02 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 1,535 | 0.13% |
|
| 2021/01/21 | 0 | 0.00 | 0.5 | 24.15 | 24.10 | -0.5 | 1,798 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 0.2 | 25.80 | 25.50 | -0.2 | 1,904 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.40 | 26.50 | -1 | 1,916 | -0.05% |
|
| 2021/01/11 | 5.2 | 26.77 | 0 | 0.00 | 26.90 | 5.2 | 1,874 | 0.28% |
|
| 2021/01/08 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 1,904 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 25.70 | 25.70 | -15 | 2,022 | -0.74% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,413 | -0.04% |
|
| 2020/12/16 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,418 | 0.04% |
|
| 2020/12/14 | 3 | 26.33 | 0 | 0.00 | 26.65 | 3 | 2,433 | 0.12% |
|
| 2020/12/11 | 7 | 27.24 | 4 | 26.70 | 26.90 | 3 | 2,438 | 0.12% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 27.70 | 27.40 | -5 | 2,441 | -0.20% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 28.25 | 27.90 | -2 | 2,498 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 2,579 | -0.04% |
|
| 2020/12/07 | 8 | 27.35 | 0 | 0.00 | 27.20 | 8 | 2,628 | 0.30% |
|
| 2020/12/04 | 1 | 27.90 | 15 | 27.70 | 27.60 | -14 | 2,656 | -0.53% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 27.80 | 27.55 | -2 | 2,704 | -0.07% |
|
| 2020/12/02 | 6 | 27.61 | 3 | 27.30 | 27.30 | 3 | 2,844 | 0.11% |
|
| 2020/12/01 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 2,885 | 0.03% |
|
| 2020/11/30 | 2 | 27.63 | 2 | 27.65 | 27.60 | 0 | 2,916 | 0.00% |
|
| 2020/11/27 | 11 | 27.60 | 1 | 27.35 | 27.50 | 10 | 2,938 | 0.34% |
|
| 2020/11/26 | 3 | 27.20 | 1 | 27.40 | 27.25 | 2 | 2,965 | 0.07% |
|
| 2020/11/25 | 8 | 27.24 | 1 | 27.20 | 27.15 | 7 | 3,062 | 0.23% |
|
| 2020/11/24 | 2 | 27.20 | 0 | 0.00 | 26.85 | 2 | 3,136 | 0.06% |
|
| 2020/11/12 | 6 | 27.45 | 0 | 0.00 | 26.90 | 6 | 3,939 | 0.15% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 27.85 | 27.60 | -0.1 | 4,057 | 0.00% |
|
| 2020/11/10 | 1 | 27.90 | 6 | 28.55 | 27.95 | -5 | 4,068 | -0.12% |
|
| 2020/11/09 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 4,100 | 0.05% |
|
| 2020/11/06 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 4,153 | 0.02% |
|
| 2020/11/05 | 1.5 | 28.62 | 4 | 28.69 | 28.40 | -2.5 | 4,168 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 4,253 | -0.02% |
|
| 2020/11/02 | 3 | 27.85 | 2 | 27.60 | 27.65 | 1 | 4,271 | 0.02% |
|
| 2020/10/30 | 3 | 28.68 | 0 | 0.00 | 28.35 | 3 | 4,251 | 0.07% |
|
| 2020/10/29 | 2 | 27.90 | 2 | 28.18 | 28.45 | 0 | 4,205 | 0.00% |
|
| 2020/10/28 | 11 | 28.94 | 14 | 28.83 | 28.40 | -3 | 4,211 | -0.07% |
|
| 2020/10/27 | 2 | 27.90 | 0.1 | 28.10 | 28.00 | 1.9 | 4,104 | 0.05% |
|
| 2020/10/22 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 4,194 | 0.02% |
|
| 2020/10/20 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 4,385 | 0.02% |
|
| 2020/10/19 | 3 | 27.87 | 1 | 28.20 | 27.95 | 2 | 4,552 | 0.04% |
|
| 2020/10/16 | 1 | 28.70 | 4 | 28.33 | 28.20 | -3 | 4,825 | -0.06% |
|
| 2020/10/15 | 22 | 29.27 | 21 | 29.55 | 29.30 | 1 | 4,794 | 0.02% |
|
| 2020/10/14 | 2 | 28.53 | 5 | 28.63 | 28.75 | -3 | 4,616 | -0.06% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 4,523 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 27.00 | 26.75 | -6 | 4,608 | -0.13% |
|
| 2020/10/07 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 4,596 | 0.04% |
|
| 2020/10/06 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 4,590 | 0.02% |
|
| 2020/10/05 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 4,604 | 0.00% |
|
| 2020/09/30 | 4 | 25.90 | 0 | 0.00 | 25.90 | 4 | 4,688 | 0.09% |
|
| 2020/09/25 | 3 | 26.00 | 0 | 0.00 | 24.90 | 3 | 4,834 | 0.06% |
|
| 2020/09/24 | 2 | 26.35 | 0 | 0.00 | 25.55 | 2 | 4,829 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 26.45 | 26.25 | -8 | 4,819 | -0.17% |
|
| 2020/09/22 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 4,809 | 0.04% |
|
| 2020/09/21 | 0.1 | 27.25 | 0 | 0.00 | 27.25 | 0.1 | 4,787 | 0.00% |
|
| 2020/09/17 | 0.5 | 27.50 | 0 | 0.00 | 27.50 | 0.5 | 4,764 | 0.01% |
|
| 2020/09/16 | 0.2 | 27.40 | 0 | 0.00 | 27.35 | 0.2 | 4,767 | 0.00% |
|
| 2020/09/15 | 3 | 27.82 | 1 | 27.80 | 27.60 | 2 | 4,784 | 0.04% |
|
| 2020/09/14 | 15.2 | 27.87 | 1 | 27.55 | 27.40 | 14.2 | 4,774 | 0.30% |
|
| 2020/09/11 | 9 | 29.04 | 10 | 29.14 | 28.20 | -1 | 4,714 | -0.02% |
|
| 2020/09/10 | 7 | 29.15 | 8 | 28.42 | 28.75 | -1 | 4,593 | -0.02% |
|
| 2020/09/09 | 4 | 29.19 | 0 | 0.00 | 29.00 | 4 | 4,515 | 0.09% |
|
| 2020/09/08 | 13 | 29.72 | 1 | 30.65 | 29.35 | 12 | 4,488 | 0.27% |
|
| 2020/09/07 | 10 | 30.80 | 12 | 31.04 | 30.15 | -2 | 4,454 | -0.04% |
|
| 2020/09/04 | 2 | 29.30 | 0 | 0.00 | 29.60 | 2 | 4,349 | 0.05% |
|
| 2020/09/03 | 10 | 29.75 | 6 | 29.75 | 29.65 | 4 | 4,311 | 0.09% |
|
| 2020/09/02 | 14 | 30.00 | 0 | 0.00 | 29.85 | 14 | 4,308 | 0.32% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 29.90 | 30.00 | -10 | 4,439 | -0.23% |
|
| 2020/08/31 | 13 | 30.61 | 0 | 0.00 | 30.55 | 13 | 4,486 | 0.29% |
|
| 2020/08/28 | 4 | 29.38 | 2 | 29.80 | 30.30 | 2 | 4,411 | 0.05% |
|
| 2020/08/27 | 7 | 29.38 | 2 | 28.95 | 28.85 | 5 | 4,311 | 0.12% |
|
| 2020/08/26 | 2 | 30.05 | 2 | 30.40 | 30.50 | 0 | 4,177 | 0.00% |
|
| 2020/08/25 | 5 | 29.35 | 5 | 29.50 | 29.35 | 0 | 4,073 | 0.00% |
|
| 2020/08/24 | 8 | 29.03 | 10 | 28.60 | 29.30 | -2 | 4,021 | -0.05% |
|
| 2020/08/21 | 8 | 28.25 | 0 | 0.00 | 28.50 | 8 | 4,004 | 0.20% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 3,938 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 28.21 | 28.20 | -5 | 3,933 | -0.13% |
|
| 2020/08/18 | 4 | 28.19 | 5 | 27.90 | 28.30 | -1 | 3,879 | -0.03% |
|
| 2020/08/17 | 3 | 27.00 | 5 | 27.70 | 27.25 | -2 | 3,747 | -0.05% |
|
| 2020/08/14 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 3,585 | 0.03% |
|
| 2020/08/12 | 5 | 26.15 | 0 | 0.00 | 26.65 | 5 | 3,510 | 0.14% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 3,445 | -0.03% |
|
| 2020/08/10 | 10 | 26.70 | 11 | 26.26 | 25.80 | -1 | 3,430 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 25.35 | 25.25 | -4 | 3,292 | -0.12% |
|
| 2020/08/03 | 1 | 24.85 | 5 | 24.80 | 24.85 | -4 | 3,289 | -0.12% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 24.20 | 24.30 | -10 | 3,272 | -0.31% |
|
| 2020/07/24 | 2 | 25.60 | 4 | 25.00 | 25.00 | -2 | 3,226 | -0.06% |
|
| 2020/07/23 | 21 | 25.68 | 1 | 25.20 | 26.20 | 20 | 3,079 | 0.65% |
|
| 2020/07/22 | 15 | 25.59 | 17 | 24.96 | 24.70 | -2 | 2,912 | -0.07% |
|
| 2020/07/15 | 8 | 24.68 | 6 | 24.75 | 23.45 | 2 | 2,543 | 0.08% |
|
| 2020/07/09 | 2 | 24.30 | 2 | 24.35 | 24.30 | 0 | 2,435 | 0.00% |
|
| 2020/07/08 | 2 | 24.20 | 1 | 24.25 | 23.75 | 1 | 2,352 | 0.04% |
|
| 2020/07/07 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,319 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 23.53 | 24.00 | -6 | 2,289 | -0.26% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 2,209 | -0.05% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 2,185 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 2,167 | -0.05% |
|
| 2020/06/24 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 2,189 | 0.09% |
|
| 2020/06/23 | 2 | 22.88 | 0 | 0.00 | 22.65 | 2 | 2,221 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 22.45 | 22.80 | -2 | 2,221 | -0.09% |
|
| 2020/06/18 | 1 | 22.25 | 2 | 22.28 | 22.45 | -1 | 2,214 | -0.05% |
|
| 2020/06/17 | 2 | 22.43 | 2 | 22.55 | 22.20 | 0 | 2,213 | 0.00% |
|
| 2020/06/16 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,220 | 0.05% |
|
| 2020/06/15 | 5 | 22.14 | 0 | 0.00 | 22.05 | 5 | 2,247 | 0.22% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 2,232 | -0.09% |
|
| 2020/06/10 | 2 | 23.55 | 0 | 0.00 | 23.30 | 2 | 2,197 | 0.09% |
|
| 2020/06/09 | 48 | 23.32 | 48 | 23.05 | 23.25 | 0 | 2,215 | 0.00% |
|
| 2020/06/08 | 8 | 24.78 | 7 | 24.16 | 23.40 | 1 | 2,204 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 2,062 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.56 | 21.85 | -1 | 1,983 | -0.05% |
|
| 2020/06/03 | 1 | 21.40 | 4 | 21.40 | 21.45 | -3 | 1,979 | -0.15% |
|
| 2020/05/28 | 1 | 21.35 | 1 | 21.35 | 20.95 | 0 | 1,969 | 0.00% |
|
| 2020/05/27 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,917 | 0.05% |
|
| 2020/05/26 | 2 | 21.20 | 6 | 21.06 | 20.80 | -4 | 1,930 | -0.21% |
|
| 2020/05/25 | 2 | 20.45 | 0 | 0.00 | 21.05 | 2 | 1,830 | 0.11% |
|
| 2020/05/22 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,818 | 0.06% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 19.96 | 20.10 | -4 | 1,847 | -0.22% |
|
| 2020/05/14 | 2 | 20.30 | 3 | 20.10 | 20.20 | -1 | 1,834 | -0.05% |
|
| 2020/05/13 | 4 | 20.79 | 9 | 20.78 | 20.40 | -5 | 1,831 | -0.27% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,829 | -0.05% |
|
| 2020/05/11 | 3 | 20.37 | 0 | 0.00 | 20.35 | 3 | 1,837 | 0.16% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 1,897 | -0.05% |
|
| 2020/05/05 | 10 | 19.92 | 0 | 0.00 | 20.05 | 10 | 1,956 | 0.51% |
|
| 2020/04/29 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 2,252 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 2,686 | -0.07% |
|
| 2020/04/17 | 2 | 19.40 | 1 | 19.40 | 18.90 | 1 | 2,819 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 18.45 | 18.60 | -2 | 2,755 | -0.07% |
|
| 2020/04/14 | 2 | 18.20 | 0 | 0.00 | 18.35 | 2 | 2,779 | 0.07% |
|
| 2020/04/10 | 3 | 17.73 | 0 | 0.00 | 18.20 | 3 | 2,819 | 0.11% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 2,809 | -0.04% |
|
| 2020/04/06 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 2,793 | 0.04% |
|
| 2020/03/16 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 2,692 | 0.07% |
|
| 2020/03/13 | 3 | 16.08 | 0 | 0.00 | 16.80 | 3 | 2,661 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 20 | 19.50 | 19.50 | -20 | 2,478 | -0.81% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 2,477 | -0.08% |
|
| 2020/02/26 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 2,394 | 0.04% |
|
| 2020/02/20 | 0 | 0.00 | 0.2 | 20.30 | 20.40 | -0.2 | 2,344 | -0.01% |
|
| 2020/02/19 | 0 | 0.00 | 8 | 20.18 | 20.25 | -8 | 2,357 | -0.34% |
|
| 2020/02/05 | 13 | 21.76 | 11 | 21.66 | 21.00 | 2 | 2,089 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,860 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 20.50 | 20.10 | -5 | 1,745 | -0.29% |
|
| 2020/01/31 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 1,695 | 0.29% |
|
| 2020/01/30 | 20 | 20.80 | 15 | 19.85 | 20.90 | 5 | 1,642 | 0.30% |
|
| 2020/01/20 | 16 | 20.84 | 2.1 | 21.27 | 21.15 | 13.9 | 1,542 | 0.90% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 1,223 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 1,092 | -0.18% |
|
| 2020/01/03 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 1,049 | 0.10% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 1,033 | -0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,022 | -0.10% |
|
| 2019/12/30 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 1,011 | 0.49% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 1,015 | -0.30% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 1,007 | -0.20% |
|
| 2019/12/24 | 5 | 17.95 | 0 | 0.00 | 17.85 | 5 | 987 | 0.51% |
|
| 2019/12/09 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 1,215 | 0.16% |
|
| 2019/12/02 | 0.5 | 16.80 | 0 | 0.00 | 16.95 | 0.5 | 1,198 | 0.04% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 1,246 | -0.16% |
|
| 2019/11/22 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 1,265 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 1,300 | -0.15% |
|
| 2019/11/14 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,286 | 0.08% |
|
| 2019/11/13 | 0 | 0.00 | 30 | 17.55 | 17.55 | -30 | 1,284 | -2.34% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 1,251 | -0.16% |
|
| 2019/10/30 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 1,291 | 0.15% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 1,294 | -0.08% |
|
| 2019/10/15 | 4 | 16.78 | 0 | 0.00 | 16.70 | 4 | 1,383 | 0.29% |
|
| 2019/10/09 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,406 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 11 | 16.92 | 16.90 | -11 | 1,394 | -0.79% |
|
| 2019/10/03 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 1,443 | 0.14% |
|
| 2019/10/02 | 12 | 17.19 | 0 | 0.00 | 17.25 | 12 | 1,455 | 0.82% |
|
| 2019/09/26 | 0 | 0.00 | 7 | 17.44 | 17.20 | -7 | 1,458 | -0.48% |
|
| 2019/09/19 | 12 | 17.53 | 1 | 17.85 | 17.45 | 11 | 1,383 | 0.79% |
|
| 2019/09/18 | 8 | 17.95 | 6 | 18.10 | 17.90 | 2 | 1,341 | 0.15% |
|
| 2019/09/17 | 13 | 18.17 | 5 | 18.16 | 18.15 | 8 | 1,283 | 0.62% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,174 | -0.09% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 1,182 | -0.25% |
|
| 2019/08/29 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 1,250 | 0.16% |
|
| 2019/08/02 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 1,341 | 0.07% |
|
| 2019/08/01 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 1,322 | 0.08% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 1,305 | -0.23% |
|
| 2019/07/26 | 3 | 18.15 | 0 | 0.00 | 18.45 | 3 | 1,299 | 0.23% |
|
| 2019/07/25 | 1 | 18.90 | 1 | 18.45 | 18.35 | 0 | 1,294 | 0.00% |
|
| 2019/06/21 | 2 | 16.50 | 0 | 0.00 | 16.20 | 2 | 1,267 | 0.16% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 1,218 | -0.08% |
|
| 2019/05/22 | 6 | 16.83 | 5 | 16.64 | 16.25 | 1 | 1,206 | 0.08% |
|
| 2019/05/20 | 0 | 0.00 | 15 | 16.47 | 16.65 | -15 | 1,162 | -1.29% |
|
| 2019/05/13 | 11 | 15.67 | 0 | 0.00 | 15.70 | 11 | 1,053 | 1.04% |
|
| 2019/05/07 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 1,091 | 0.09% |
|
| 2019/05/02 | 3 | 15.90 | 0 | 0.00 | 15.75 | 3 | 1,112 | 0.27% |
|
| 2019/04/26 | 5 | 15.45 | 0 | 0.00 | 15.55 | 5 | 1,102 | 0.45% |
|
| 2019/04/22 | 1 | 15.70 | 1 | 15.65 | 15.70 | 0 | 1,051 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 15.25 | 15.20 | -5 | 1,023 | -0.49% |
|
| 2019/03/25 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,074 | 0.19% |
|
| 2019/03/19 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 1,062 | 0.28% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 1,045 | -0.19% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 14.68 | 14.60 | -3 | 1,018 | -0.29% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 14.46 | 14.50 | -5 | 999 | -0.50% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 1,023 | -0.20% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,040 | -0.10% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 14.34 | 14.20 | -4 | 1,060 | -0.38% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 1,023 | -0.10% |
|
| 2019/02/19 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 1,037 | 0.48% |
|
| 2019/01/30 | 2 | 13.95 | 2 | 13.90 | 13.85 | 0 | 980 | 0.00% |
|
| 2019/01/25 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 941 | 1.06% |
|
| 2019/01/02 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 970 | 0.10% |
|
| 2018/12/24 | 4 | 13.95 | 4 | 13.90 | 13.90 | 0 | 979 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 938 | -0.11% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 12.65 | 12.80 | -1 | 1,028 | -0.10% |
|
| 2018/11/13 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 1,022 | 0.10% |
|
| 2018/11/08 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 1,062 | 0.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,364 | -0.07% |
|
| 2018/09/26 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 1,396 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 15.10 | 14.85 | -5 | 1,398 | -0.36% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 1,385 | -0.07% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 14.83 | 14.50 | -10 | 1,470 | -0.68% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 1,459 | -0.07% |
|
| 2018/09/07 | 11 | 14.06 | 0 | 13.80 | 13.90 | 11 | 1,863 | 0.59% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 14.38 | 14.35 | -10 | 2,629 | -0.38% |
|
| 2018/08/23 | 1 | 14.10 | 2 | 14.35 | 14.15 | -1 | 3,097 | -0.03% |
|
| 2018/08/13 | 2 | 14.15 | 0 | 0.00 | 13.95 | 2 | 3,354 | 0.06% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 15.40 | 15.55 | -6 | 3,601 | -0.17% |
|
| 2018/07/30 | 0 | 0.00 | 0.4 | 15.55 | 15.65 | -0.4 | 4,069 | -0.01% |
|
| 2018/07/27 | 0.3 | 15.70 | 0 | 0.00 | 15.45 | 0.3 | 4,079 | 0.01% |
|
| 2018/07/26 | 0.1 | 15.50 | 0 | 0.00 | 15.25 | 0.1 | 4,152 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 0.3 | 14.90 | 14.95 | -0.3 | 4,424 | -0.01% |
|
| 2018/07/19 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 4,729 | 0.06% |
|
| 2018/07/16 | 0.1 | 15.70 | 0 | 0.00 | 15.30 | 0.1 | 4,649 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.80 | 15.10 | -1 | 4,696 | -0.02% |
|
| 2018/07/11 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 4,803 | 0.02% |
|
| 2018/07/10 | 0.2 | 14.90 | 0 | 0.00 | 14.65 | 0.2 | 4,951 | 0.00% |
|
| 2018/07/05 | 5 | 14.90 | 2 | 15.55 | 14.95 | 3 | 5,299 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 0.3 | 15.05 | 15.10 | -0.3 | 6,321 | 0.00% |
|
| 2018/06/29 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 7,291 | 0.01% |
|
| 2018/06/28 | 5 | 16.25 | 5 | 16.17 | 16.20 | 0 | 7,549 | 0.00% |
|
| 2018/06/26 | 2 | 15.43 | 0 | 0.00 | 15.80 | 2 | 7,791 | 0.03% |
|
| 2018/06/25 | 2 | 16.00 | 3 | 16.00 | 16.00 | -1 | 7,764 | -0.01% |
|
| 2018/06/22 | 7.2 | 16.78 | 8 | 16.68 | 16.60 | -0.8 | 7,797 | -0.01% |
|
| 2018/06/21 | 5.4 | 17.15 | 5 | 17.10 | 17.20 | 0.4 | 7,764 | 0.01% |
|
| 2018/06/20 | 0.3 | 17.10 | 42 | 17.05 | 17.10 | -41.7 | 7,758 | -0.54% |
|
| 2018/06/19 | 47.3 | 18.11 | 10 | 18.13 | 17.60 | 37.3 | 7,668 | 0.49% |
|
| 2018/06/15 | 13 | 17.12 | 16 | 17.15 | 17.15 | -3 | 7,488 | -0.04% |
|
| 2018/06/14 | 71 | 18.18 | 61 | 17.82 | 17.45 | 10 | 7,444 | 0.13% |
|
| 2018/06/13 | 2 | 17.75 | 8 | 17.14 | 17.80 | -6 | 6,981 | -0.09% |
|
| 2018/06/12 | 5.1 | 16.20 | 0 | 0.00 | 16.20 | 5.1 | 6,764 | 0.08% |
|
| 2018/06/11 | 10.3 | 16.20 | 8 | 16.34 | 16.30 | 2.3 | 6,728 | 0.03% |
|
| 2018/06/08 | 0.3 | 16.00 | 0 | 0.00 | 16.05 | 0.3 | 6,670 | 0.00% |
|
| 2018/06/06 | 0.3 | 15.90 | 0 | 0.00 | 15.85 | 0.3 | 6,539 | 0.00% |
|
| 2018/06/05 | 0.5 | 15.90 | 1 | 16.00 | 15.90 | -0.5 | 6,507 | -0.01% |
|
| 2018/06/04 | 0.4 | 16.10 | 0 | 0.00 | 15.90 | 0.4 | 6,479 | 0.01% |
|
| 2018/06/01 | 0.5 | 15.95 | 2 | 15.70 | 15.90 | -1.5 | 6,391 | -0.02% |
|
| 2018/05/31 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 6,356 | 0.00% |
|
| 2018/05/30 | 3 | 15.77 | 2 | 15.80 | 16.25 | 1 | 6,285 | 0.02% |
|
| 2018/05/29 | 2 | 15.60 | 1 | 15.55 | 15.40 | 1 | 6,194 | 0.02% |
|
| 2018/05/28 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 6,143 | 0.03% |
|
| 2018/05/25 | 0.4 | 15.55 | 0 | 0.00 | 15.60 | 0.4 | 6,129 | 0.01% |
|
| 2018/05/24 | 1.3 | 15.63 | 1 | 15.60 | 15.70 | 0.3 | 6,107 | 0.00% |
|
| 2018/05/23 | 0.2 | 15.20 | 0 | 0.00 | 15.20 | 0.2 | 6,070 | 0.00% |
|
| 2018/05/22 | 0.3 | 15.80 | 1 | 15.70 | 15.50 | -0.7 | 6,055 | -0.01% |
|
| 2018/05/21 | 0.3 | 15.80 | 0 | 0.00 | 15.80 | 0.3 | 6,028 | 0.00% |
|
| 2018/05/18 | 1.3 | 16.18 | 0 | 0.00 | 15.85 | 1.3 | 5,987 | 0.02% |
|
| 2018/05/15 | 2 | 16.85 | 3 | 17.00 | 16.50 | -1 | 5,978 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 16.15 | 16.30 | -1 | 5,820 | -0.02% |
|
| 2018/05/11 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 5,777 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 16.20 | 15.70 | -10 | 5,632 | -0.18% |
|
| 2018/05/09 | 10 | 15.25 | 16 | 15.92 | 16.35 | -6 | 5,533 | -0.11% |
|
| 2018/05/03 | 33 | 14.82 | 1 | 14.55 | 15.05 | 32 | 5,224 | 0.61% |
|
| 2018/05/02 | 19 | 15.07 | 44 | 15.05 | 15.05 | -25 | 5,146 | -0.49% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 15.94 | 16.65 | -5 | 4,998 | -0.10% |
|
| 2018/04/26 | 12 | 17.15 | 1 | 16.50 | 16.25 | 11 | 4,934 | 0.22% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 17.20 | 17.90 | -5 | 4,748 | -0.11% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 16.93 | 17.10 | -4 | 4,673 | -0.09% |
|
| 2018/04/20 | 1 | 17.50 | 20 | 17.50 | 17.25 | -19 | 4,666 | -0.41% |
|
| 2018/04/19 | 31 | 17.39 | 6 | 17.73 | 17.35 | 25 | 4,641 | 0.54% |
|
| 2018/04/18 | 0 | 0.00 | 19 | 17.34 | 17.25 | -19 | 4,594 | -0.41% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 17.02 | 17.05 | -3 | 4,689 | -0.06% |
|
| 2018/04/16 | 61 | 17.49 | 37 | 17.42 | 17.55 | 24 | 4,615 | 0.52% |
|
| 2018/04/13 | 15 | 16.87 | 22 | 16.48 | 16.00 | -7 | 4,468 | -0.16% |
|
| 2018/04/11 | 20 | 17.90 | 3 | 17.62 | 17.95 | 17 | 4,538 | 0.37% |
|
| 2018/04/10 | 57 | 19.34 | 82 | 19.42 | 17.55 | -25 | 4,377 | -0.57% |
|
| 2018/04/09 | 45 | 18.29 | 26 | 18.27 | 18.30 | 19 | 3,337 | 0.57% |
|
| 2018/04/03 | 19 | 16.09 | 89 | 16.05 | 16.65 | -70 | 3,038 | -2.30% |
|
| 2018/04/02 | 4 | 15.15 | 10 | 15.15 | 15.15 | -6 | 2,419 | -0.25% |
|
| 2018/03/31 | 60 | 13.78 | 5 | 13.80 | 13.80 | 55 | 2,368 | 2.32% |
|
| 2018/03/30 | 13 | 12.93 | 21 | 12.85 | 12.55 | -8 | 2,124 | -0.38% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 12.56 | 12.50 | -6 | 2,110 | -0.28% |
|
| 2018/03/27 | 21 | 12.35 | 45 | 12.37 | 12.05 | -24 | 1,944 | -1.23% |
|
| 2018/03/21 | 1 | 11.95 | 1 | 11.85 | 11.85 | 0 | 1,908 | 0.00% |
|
| 2018/03/20 | 16 | 11.85 | 21 | 11.73 | 11.85 | -5 | 1,886 | -0.26% |
|
| 2018/03/16 | 20 | 11.78 | 0 | 0.00 | 11.65 | 20 | 1,858 | 1.08% |
|
| 2018/03/13 | 8 | 11.25 | 0 | 0.00 | 11.15 | 8 | 1,930 | 0.41% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 11.05 | 11.10 | -4 | 1,927 | -0.21% |
|
| 2018/02/27 | 1 | 11.25 | 0 | 0.00 | 11.10 | 1 | 2,439 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 2,320 | -0.09% |
|
| 2018/01/24 | 20 | 12.15 | 0 | 0.00 | 12.10 | 20 | 2,346 | 0.85% |
|
| 2018/01/19 | 0 | 0.00 | 0 | 12.20 | 12.15 | 0 | 2,263 | 0.00% |
|
| 2018/01/15 | 5 | 12.30 | 0 | 0.00 | 12.40 | 5 | 2,177 | 0.23% |
|
| 2018/01/12 | 6 | 12.40 | 0 | 0.00 | 12.35 | 6 | 2,184 | 0.27% |
|
| 2018/01/11 | 5 | 12.50 | 0 | 0.00 | 12.25 | 5 | 2,334 | 0.21% |
|
| 2018/01/05 | 4 | 12.41 | 14 | 12.44 | 12.30 | -10 | 2,172 | -0.46% |
|