台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲1.00
  • 漲幅
    +5.18%
  • 成交量
    205
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.119.6019.40-0.1161-0.05%
2024/10/2300.00219.8019.75-2166-1.20%
2024/10/22120.45120.7019.7501670.00%
2024/10/18018.6500.0018.5501560.00%
2024/09/27119.2500.0019.4512630.38%
2024/09/25119.3500.0019.4512730.37%
2024/08/2000.00220.6520.80-2933-0.21%
2024/08/1600.00220.6520.65-21,068-0.19%
2024/07/12824.85824.5524.5001,1690.00%
2024/07/01224.1000.0024.1021,0860.18%
2024/06/2800.00224.7024.70-21,081-0.18%
2024/06/2700.00025.1024.2501,0690.00%
2024/06/24124.20124.1524.1501,0210.00%
2024/06/18223.8000.0023.6529840.20%
2024/06/07123.6000.0023.7019400.11%
2024/06/04124.20123.1023.1009080.00%
2024/05/30424.55525.6124.55-1854-0.12%
2024/05/291525.811628.1725.90-1820-0.12%
2024/05/28128.2000.0028.2516770.15%
2024/05/27125.5000.0025.7016020.17%
2024/05/242625.8838.125.6025.80-12.1564-2.14%
2024/05/2300.00224.4025.50-2388-0.51%
2024/05/22223.0300.0023.2023170.63%
2024/05/1300.00019.2018.8002140.00%
2024/04/30119.60120.6019.8501650.00%
2024/04/10017.5000.0017.550720.00%
2024/02/15017.3500.0017.5001530.00%
2023/04/1700.00220.5020.45-2396-0.50%
2023/03/2300.00220.5020.55-2378-0.53%
2023/03/21220.6500.0020.6023730.54%
2023/02/2200.002520.6020.80-25312-8.01%
2023/02/201020.7300.0020.95102953.38%
2023/02/171520.2700.0020.30152735.49%
2023/02/06220.2000.0020.2022160.92%
2022/11/25121.5000.0021.6013430.29%
2022/11/1100.00121.1521.15-1432-0.23%
2022/11/03121.0000.0021.2014880.20%
2022/10/20121.9000.0021.8515050.20%
2022/10/14224.2500.0023.7525060.39%
2022/09/16125.3000.0025.3514060.25%
2022/08/19424.06224.3524.1025260.38%
2022/08/01124.7000.0024.6514900.20%
2022/06/2100.00525.0925.50-51,565-0.32%
2022/06/1700.00125.8025.55-11,808-0.06%
2022/06/16125.3000.0025.1011,8400.05%
2022/06/1300.00525.7025.30-51,857-0.27%
2022/06/08126.50226.4326.55-11,843-0.05%
2022/06/07226.80126.5026.3011,8380.05%
2022/06/061028.70528.3328.1051,8130.28%
2022/06/02126.6500.0027.0511,7140.06%
2022/05/24124.3000.0024.1511,7080.06%
2022/05/18224.68124.7524.6511,7030.06%
2022/05/1700.00124.4024.70-11,699-0.06%
2022/05/1600.00423.8323.85-41,697-0.24%
2022/05/1300.001322.8122.75-131,687-0.77%
2022/05/12522.961823.7322.70-131,686-0.77%
2022/05/11122.4500.0022.5011,6740.06%
2022/05/10123.2000.0024.0011,6650.06%
2022/05/09123.8500.0023.3011,6620.06%
2022/05/05224.73624.6124.60-41,657-0.24%
2022/05/04225.4000.0025.1021,6420.12%
2022/04/2900.00226.2026.40-21,626-0.12%
2022/04/28325.9000.0025.2031,6150.19%
2022/04/27325.78125.9525.9021,6070.12%
2022/04/25126.0000.0026.0011,5850.06%
2022/04/22327.2300.0027.0531,5710.19%
2022/04/2100.00327.8827.70-31,543-0.19%
2022/04/20627.41228.0527.2541,5360.26%
2022/04/192527.822927.4827.65-41,522-0.26%
2022/04/1800.00328.2527.95-31,506-0.20%
2022/04/15127.35129.0027.0001,4730.00%
2022/04/14729.64129.4529.4061,4240.42%
2022/04/13230.55430.8030.55-21,392-0.14%
2022/04/12529.55230.0529.8531,3430.22%
2022/04/11530.30730.2129.65-21,302-0.15%
2022/04/08429.5400.0029.5041,2620.32%
2022/04/071630.26729.8629.2091,2400.73%
2022/04/061932.13833.4231.75111,1880.93%
2022/04/01630.671031.8031.75-41,091-0.37%
2022/03/31531.9700.0030.0551,0180.49%
2022/03/30731.213631.1830.75-29973-2.98%
2022/03/29829.2900.0030.0088540.94%
2022/03/281329.801529.2330.05-2823-0.24%
2022/03/255730.063730.1629.20207912.53%
2022/03/243731.224331.8629.20-6684-0.88%
2022/03/235629.434229.1829.65145082.75%
2022/03/221230.011330.3130.30-1427-0.23%
2022/03/21726.84527.1527.8022530.79%
2021/11/240.323.5500.0023.600.3870.34%
2021/10/2600.00120.4520.50-144-2.22%
2021/10/13120.4000.0020.351472.13%
2021/01/0700.00124.4024.50-1455-0.22%
2020/12/3000.00025.2525.300467-0.01%
2020/12/2500.00224.7525.15-2491-0.41%
2020/12/24124.2000.0024.5514880.20%
2020/12/14222.0000.0022.0025730.35%
2020/11/0400.000.322.1122.65-0.3655-0.04%
2020/10/2000.00121.4021.50-1514-0.19%
2020/10/1500.00120.2520.00-1451-0.22%
2020/09/2400.001118.8717.50-11309-3.56%
2020/09/231118.6300.0018.80112744.00%
2020/08/2700.00217.8318.00-2164-1.22%
2020/08/25115.8000.0015.9011320.76%
2020/07/3000.00113.9514.10-1100-0.99%
2020/07/15114.4500.0014.4011130.88%
2019/04/09116.1500.0016.401156.56%
2018/08/14119.0000.0018.7511150.86%
2018/08/10120.4500.0020.6011140.88%
2018/07/1300.00121.9021.55-1137-0.73%
2018/07/05120.5000.0020.0011420.70%
2018/06/1500.001022.4822.15-10173-5.76%
2018/06/141021.0200.0021.25101795.57%
2018/06/13222.30222.9521.8001830.00%
2018/03/2200.00122.1022.00-1542-0.18%
2018/03/13129.2000.0029.2514410.23%
2018/03/081026.401026.4026.4003590.00%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音