• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    124張
  • 產業
    上市 電機機械類股▲1.52%

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.214.6014.45-0.2169-0.14%
2024/11/21114.350.814.5514.400.21730.13%
2024/11/206.114.34914.4014.35-2.9174-1.66%
2024/11/194.314.21314.3114.251.31730.74%
2024/11/1800.00114.3014.30-1175-0.57%
2024/11/152.114.300.114.5514.3021791.11%
2024/11/13214.68114.8514.6011910.52%
2024/11/121.114.76114.7514.800.11960.05%
2024/11/11114.800.515.0414.950.51990.25%
2024/11/08114.950.215.0514.950.82010.37%
2024/11/07115.000.415.1515.000.62060.28%
2024/11/06015.05015.2014.9502080.00%
2024/11/01014.95015.1014.9002380.00%
2024/10/300.114.871.114.8714.90-1242-0.41%
2024/10/29414.93314.9214.9012520.40%
2024/10/28115.1000.0015.1012490.40%
2024/10/18015.4500.0015.3002900.00%
2024/10/15115.2000.0015.3013200.31%
2024/10/08215.5000.0015.4523430.58%
2024/10/010.215.9500.0015.950.23890.05%
2024/09/2700.00115.8515.85-1390-0.26%
2024/09/2500.00115.6015.60-1394-0.25%
2024/09/2000.00115.6515.60-1417-0.24%
2024/09/18115.65215.8015.55-1422-0.24%
2024/09/160.315.50215.5515.50-1.7422-0.40%
2024/09/13215.1500.0015.2524240.47%
2024/09/11115.3000.0015.2514300.23%
2024/09/09115.70015.7515.6014410.23%
2024/09/05115.8000.0015.7514410.23%
2024/09/0300.00016.7516.3004440.00%
2024/08/3000.00316.3516.30-3454-0.66%
2024/08/2200.000.116.2016.05-0.1479-0.03%
2024/08/191.315.8700.0015.901.34880.27%
2024/08/16416.0300.0015.9544900.82%
2024/08/14116.0000.0016.0014900.20%
2024/08/13116.0000.0015.9515210.19%
2024/08/08116.100.516.2415.900.55320.10%
2024/08/0700.00115.7516.10-1536-0.19%
2024/08/06115.7000.0015.4015360.19%
2024/08/051.315.8400.0015.751.35260.25%
2024/08/02517.800.117.9017.454.95140.95%
2024/08/0100.00217.8017.95-2511-0.39%
2024/07/3000.00117.2517.40-1503-0.20%
2024/07/290.417.5500.0017.250.45000.08%
2024/07/2600.00017.4017.2504980.00%
2024/07/2200.00517.6017.50-5491-1.02%
2024/07/19117.4000.0017.4514880.20%
2024/07/18117.950.118.2018.100.94910.18%
2024/07/11317.2500.0017.4034650.64%
2024/07/1000.00017.4517.3504740.00%
2024/07/0500.00217.0017.60-2504-0.40%
2024/06/2500.00016.9516.800490-0.01%
2024/06/2400.001016.8016.75-10490-2.04%
2024/06/181016.8000.0016.80105191.92%
2024/06/17017.0800.0017.1005440.01%
2024/05/280.116.8400.0017.000.19970.01%
2024/05/2100.000.816.9516.75-0.8986-0.08%
2024/05/201.116.9100.0016.901.19840.11%
2024/05/1700.00117.0517.05-1989-0.10%
2024/05/1500.00116.4516.40-1966-0.10%
2024/05/1300.00116.3016.30-1968-0.10%
2024/05/10116.15116.3016.2509630.00%
2024/05/0900.000.416.3116.25-0.4960-0.04%
2024/05/08116.150.616.3316.150.49610.04%
2024/05/06216.2000.0016.2029670.21%
2024/04/2400.00716.3716.25-7946-0.74%
2024/04/2300.00315.8015.90-3934-0.32%
2024/04/191.116.1800.0015.801.19300.12%
2024/04/1800.00115.9516.00-1923-0.11%
2024/04/17115.65415.6515.65-3917-0.33%
2024/04/1600.00116.0015.50-1913-0.11%
2024/04/150.116.4500.0016.250.18990.01%
2024/04/125.216.4600.0016.555.28900.58%
2024/04/11216.55616.3916.60-4873-0.46%
2024/04/10416.00116.0515.9538350.36%
2024/04/09215.9500.0016.0528310.24%
2024/04/0800.00016.0515.7508270.00%
2024/03/2800.001.316.4016.30-1.3806-0.16%
2024/03/261.115.960.316.2216.000.87810.10%
2024/03/20216.40316.6516.50-1747-0.13%
2024/03/1900.00016.2516.1507160.00%
2024/03/18116.0500.0016.1017080.14%
2024/03/121.216.8100.0016.901.26660.18%
2024/03/11317.0700.0017.1036420.47%
2024/03/0821.518.5021.218.5417.200.36020.05%
2024/03/07117.101517.4417.80-14341-4.10%
2024/03/0610.116.30316.3516.207.12432.90%
2024/03/052.215.891.316.0615.8512260.42%
2024/02/2900.00016.2015.8502090.00%
2024/02/230.115.6500.0015.550.12050.04%
2024/02/21116.0500.0016.1512020.49%
2024/02/20616.1400.0016.1062022.97%
2024/02/0500.00115.3515.30-1172-0.58%
2024/02/020.115.250.315.5715.25-0.2160-0.14%
2024/02/0100.00015.5515.2501590.00%
2024/01/310.115.15015.3015.050.11590.05%
2024/01/26115.15015.4515.1511520.65%
2024/01/2500.00015.4015.1501540.00%
2024/01/24115.10015.3515.1511550.64%
2024/01/2300.00015.3515.1001560.00%
2024/01/2200.00015.3015.100155-0.02%
2024/01/1900.000.115.3015.10-0.1155-0.03%
2024/01/170.115.1000.0015.100.11590.05%
2024/01/161.115.25015.4015.1511590.65%
2024/01/090.115.3500.0015.300.11660.05%
2024/01/040.115.5000.0015.350.11700.05%
2024/01/030.115.5000.0015.500.11720.05%
2024/01/020.315.5000.0015.500.31730.17%
2023/12/271.115.550.915.6115.550.21800.10%
2023/12/260.115.680.115.9515.6501810.03%
2023/12/2200.00015.9215.6501830.00%
2023/12/21115.700.915.8415.650.11840.05%
2023/12/201.115.601.115.7615.700183-0.01%
2023/12/190.115.8000.0015.700.11840.04%
2023/12/1800.00016.1015.8501850.00%
2023/12/150.215.7500.0015.700.21840.10%
2023/12/140.115.700.215.7015.65-0.1186-0.06%
2023/12/1300.001015.5715.55-10186-5.37%
2023/12/110.315.400.115.5015.300.11890.08%
2023/12/081.115.4500.0015.401.11990.54%
2023/12/07215.600.215.7515.451.82070.88%
2023/12/0600.00015.9015.6002140.00%
2023/12/0400.00015.9515.750220-0.02%
2023/12/01115.8000.0015.8012210.45%
2023/11/300.115.950.116.0515.8002240.01%
2023/11/270.115.5500.0015.450.12280.04%
2023/11/2200.000.515.6015.55-0.5234-0.21%
2023/11/171.115.250.115.4515.4012330.43%
2023/11/140.114.850.314.8514.80-0.3227-0.11%
2023/11/130.114.7500.0014.650.12290.03%
2023/11/100.114.8500.0014.850.12310.04%
2023/11/081.114.960.215.1015.000.92430.37%
2023/11/07114.95115.0515.0502520.00%
2023/11/0600.00114.7515.00-1256-0.39%
2023/11/03214.30414.4614.55-2253-0.79%
2023/11/02314.30314.4314.3502520.00%
2023/11/01514.20414.3214.2512510.41%
2023/10/314.114.393.314.4814.300.82510.31%
2023/10/302.114.46214.5514.450.12560.04%
2023/10/27314.45214.5614.4512590.39%
2023/10/26114.5000.0014.5012610.38%
2023/10/25214.60214.6814.5502630.00%
2023/10/24114.55114.6514.4502640.00%
2023/10/20214.68214.8114.7502710.00%
2023/10/181.314.801.314.9414.750276-0.01%
2023/10/17114.850.315.0014.850.72760.25%
2023/10/160.115.0000.0014.850.12790.02%
2023/10/13114.95315.0014.90-2291-0.69%
2023/10/12214.882.115.0214.95-0.1300-0.03%
2023/10/111.114.861.315.0214.95-0.2304-0.06%
2023/10/05115.00115.1215.0003310.00%
2023/10/04314.95515.0314.95-2335-0.59%
2023/10/03215.00115.2515.0013340.29%
2023/09/28115.00115.1415.000336-0.01%
2023/09/27115.0500.0015.0513370.30%
2023/09/26115.0000.0015.0513380.30%
2023/09/22115.0000.0015.1013450.29%
2023/09/210.215.1500.0015.100.23440.06%
2023/09/2000.00015.3515.150344-0.01%
2023/09/19315.200.915.3515.152.13440.60%
2023/09/18115.250.415.4015.250.63430.19%
2023/09/15215.28215.3815.2003440.00%
2023/09/14115.25115.3515.3503450.00%
2023/09/1300.00115.1015.20-1347-0.29%
2023/09/122.416.010.316.1115.9523420.60%
2023/09/110.216.1000.0015.950.23360.05%
2023/09/080.116.400.116.4016.250330-0.01%
2023/09/071.116.260.716.3616.350.43360.11%
2023/09/0600.000.116.6016.45-0.1333-0.04%
2023/09/051.116.41116.5616.400.13340.02%
2023/08/3000.000.115.9516.00-0.1320-0.03%
2023/08/29315.70115.8815.7523220.63%
2023/08/2800.00015.9015.700321-0.01%
2023/08/25115.70115.8115.7003220.00%
2023/08/24115.75115.9015.7503220.00%
2023/08/23115.65215.8115.80-1324-0.31%
2023/08/221.115.80115.7815.650.13240.03%
2023/08/21215.831.516.0015.800.53250.15%
2023/08/162.115.66215.8115.900.13370.02%
2023/08/150.116.1000.0015.950.13360.03%
2023/08/140.216.0000.0015.900.23360.05%
2023/08/112.216.31216.3816.250.23320.07%
2023/08/101.116.661.316.7816.60-0.2325-0.05%
2023/08/08116.80116.9716.8503230.00%
2023/08/07116.75116.9016.9503370.00%
2023/08/04116.85117.0016.8003360.00%
2023/08/020.117.0500.0016.850.13370.02%
2023/08/01217.00217.1317.1003330.00%
2023/07/31117.05117.1516.9503310.00%
2023/07/280.117.2000.0017.050.13320.02%
2023/07/26016.9500.0017.1003510.00%
2023/07/250.116.6000.0016.750.13480.01%
2023/07/240.116.6000.0016.550.13500.02%
2023/07/210.116.8500.0016.800.13510.02%
2023/07/180.116.9000.0016.700.13650.02%
2023/07/1700.001516.9617.05-15363-4.13%
2023/07/140.117.3500.0017.250.13550.01%
2023/07/130.217.4500.0017.200.23530.05%
2023/07/120.117.9000.0017.800.13420.02%
2023/07/110.118.4000.0018.250.13320.02%
2023/07/070.118.6500.0018.550.13380.02%
2023/07/06318.75118.7018.7023390.59%
2023/07/0300.00019.1018.900341-0.01%
2023/06/280.118.7500.0018.600.13460.03%
2023/06/270.118.75218.7018.60-1.9356-0.54%
2023/06/21118.65318.8418.85-2368-0.53%
2023/06/2000.00118.8018.75-1370-0.27%
2023/06/190.319.1000.0018.900.33710.08%
2023/06/131.118.7600.0018.751.13960.27%
2023/06/121.119.0600.0019.101.13910.27%
2023/06/08119.1000.0019.1014070.25%
2023/06/060.119.300.319.4719.15-0.2428-0.06%
2023/05/290.218.7000.0018.750.24600.05%
2023/05/260.118.9000.0018.700.14610.02%
2023/05/250.119.0500.0018.950.14660.01%
2023/05/241.119.001018.9819.10-8.9469-1.89%
2023/05/190.118.8500.0018.750.14860.01%
2023/05/180.119.0500.0018.900.14890.01%
2023/05/120.318.5400.0018.350.34950.06%
2023/05/110.318.5400.0018.250.34940.06%
2023/05/090.119.1500.0019.000.14880.01%
2023/05/0500.000.519.4519.15-0.5489-0.10%
2023/05/030.119.4500.0019.250.14990.01%
2023/04/27119.0000.0018.9514880.20%
2023/04/250.119.1500.0019.000.14810.01%
2023/04/210.119.6400.0019.350.14750.02%
2023/04/200.119.8500.0019.600.14720.01%
2023/04/170.120.0500.0019.950.14690.01%
2023/04/130.120.1500.0020.050.14820.01%
2023/04/120.120.2000.0020.250.14810.02%
2023/04/061.120.0000.0019.951.14780.22%
2023/03/280.119.9500.0019.750.14930.01%
2023/03/200.119.7500.0019.900.15830.02%
2023/03/17119.6500.0019.7015870.17%
2023/03/140.120.1000.0020.100.15810.01%
2023/03/100.120.5000.0020.400.15940.01%
2023/03/09120.95121.1520.9506220.00%
2023/03/0800.00721.0921.10-7664-1.05%
2023/03/0700.00221.1521.15-2701-0.29%
2023/03/06120.9000.0020.9016920.14%
2023/03/02120.3500.0020.4016970.14%
2023/03/011.120.4100.0020.401.17010.15%
2023/02/24720.5000.0020.6077060.99%
2023/02/2300.00120.6520.65-1713-0.14%
2023/02/20120.45320.4820.45-2729-0.27%
2023/02/1700.00620.2520.25-6749-0.80%
2023/02/1600.00220.3020.20-2790-0.25%
2023/02/100.120.3500.0020.300.19670.01%
2023/02/060.120.7000.0020.600.11,0930.01%
2023/01/31120.4000.0020.5511,1600.09%
2023/01/17320.0500.0020.0531,2020.25%
2023/01/13220.1500.0020.2021,2970.15%
2023/01/1100.00120.5020.50-11,329-0.08%
2023/01/10320.6000.0020.6531,3530.22%
2023/01/09020.5500.0020.5501,3840.00%
2023/01/06020.6500.0020.4501,4110.00%
2023/01/050.120.8500.0020.600.11,4530.01%
2022/12/30520.2400.0020.1551,5010.33%
2022/12/210.120.2000.0020.100.11,7610.00%
2022/12/201.220.0500.0019.901.21,8230.06%
2022/12/191020.5000.0020.05101,8600.54%
2022/12/14120.9500.0021.0511,9800.05%
2022/11/30323.65123.5023.5022,2640.09%
2022/11/2900.00223.2523.30-22,251-0.09%
2022/11/1800.00623.5022.85-62,376-0.25%
2022/11/16122.95123.3022.9002,3730.00%
2022/11/11822.99222.7022.7062,3970.25%
2022/11/10423.45423.7023.4502,3760.00%
2022/11/09123.60123.4523.4502,3760.00%
2022/11/08222.85222.4022.4002,3370.00%
2022/11/07122.8000.0022.5512,3460.04%
2022/11/04222.70222.7022.7002,3770.00%
2022/11/0300.00122.7022.75-12,409-0.04%
2022/11/021.222.40122.6522.550.22,4460.01%
2022/10/27121.7500.0022.0512,4330.04%
2022/10/26120.9000.0020.8012,4150.04%
2022/10/25321.78121.8021.5522,4030.08%
2022/10/24122.00322.1221.90-22,398-0.08%
2022/10/17122.25122.2022.2002,3290.00%
2022/10/14122.0000.0022.0512,3320.04%
2022/10/06124.15124.0024.0002,5320.00%
2022/10/05523.55523.7623.3502,5530.00%
2022/09/30721.47721.6822.3002,4940.00%
2022/09/230.225.25325.1025.15-2.82,337-0.12%
2022/09/22324.7500.0025.3532,2830.13%
2022/09/1500.00226.0526.10-22,276-0.09%
2022/09/13524.85524.6525.3502,1530.00%
2022/09/1200.004025.0325.80-402,076-1.93%
2022/09/07123.7500.0023.6512,0630.05%
2022/09/02325.93325.9025.9501,9710.00%
2022/08/2900.00224.9025.20-21,861-0.11%
2022/08/25225.4500.0025.5021,8080.11%
2022/08/24224.90324.8724.90-11,773-0.06%
2022/08/23224.501224.6524.65-101,757-0.57%
2022/08/221024.7000.0024.45101,7660.57%
2022/08/19225.65325.1025.10-11,730-0.06%
2022/08/17225.05625.2525.15-41,668-0.24%
2022/08/15424.79224.7024.7021,6150.12%
2022/08/114024.3000.0024.35401,5622.56%
2022/08/10124.0500.0024.0011,5130.07%
2022/08/09624.90824.2024.90-21,453-0.14%
2022/08/050.122.85322.9023.10-31,351-0.22%
2022/08/02222.7000.0022.7021,3490.15%
2022/08/01223.10223.2523.2501,3400.00%
2022/07/2800.00522.8022.65-51,307-0.38%
2022/07/27223.50223.5023.5001,2660.00%
2022/07/26223.351023.3023.30-81,258-0.64%
2022/07/22224.40224.0024.0001,2440.00%
2022/07/20724.78824.7424.40-11,203-0.08%
2022/07/1900.00124.1023.90-11,107-0.09%
2022/07/15222.45222.6022.6001,0240.00%
2022/07/14323.13123.5522.8521,0000.20%
2022/07/1300.00123.2523.25-1886-0.11%
2022/07/12422.18421.7021.1508150.00%
2022/07/04221.40220.8020.8007490.00%
2022/06/29223.65223.3523.3507190.00%
2022/06/28223.50223.8523.8507020.00%
2022/06/27123.00123.6523.7006240.00%
2022/06/20021.550.121.6521.40-0.1518-0.01%
2022/06/17322.83322.8222.8505090.00%
2022/06/1600.00323.0823.05-3500-0.60%
2022/06/07023.4000.0023.2004930.01%
2022/06/06023.2000.0023.2004920.00%
2022/05/24223.15222.6522.6505220.00%
2022/05/12221.70420.9520.65-2522-0.38%
2022/05/110.120.1500.0020.050.14940.01%
2022/04/2100.00223.8523.95-2626-0.32%
2022/04/2000.00323.0523.10-3647-0.46%
2022/04/1900.00622.4822.50-6658-0.91%
2022/04/15122.7000.0022.8017400.14%
2022/04/1300.001023.2523.30-10771-1.30%
2022/03/0900.00523.1023.20-51,239-0.40%
2022/03/0800.001822.5622.80-181,253-1.44%
2022/03/0700.00823.8723.85-81,255-0.64%
2022/03/04124.9000.0024.9011,2680.08%
2022/03/0300.00125.3525.15-11,288-0.08%
2022/02/17225.95526.0526.00-31,615-0.19%
2022/02/16726.09625.9825.9511,6850.06%
2022/02/1400.00426.0026.05-41,963-0.20%
2022/02/1000.00326.7527.00-32,063-0.15%
2022/01/2400.00325.9525.90-32,299-0.13%
2022/01/1800.00227.1527.10-22,290-0.09%
2022/01/172227.61527.6527.60172,2710.75%
2022/01/13627.31127.6527.8052,2480.22%
2022/01/121027.45726.8626.9032,2220.14%
2022/01/11327.93327.8727.1002,2170.00%
2022/01/0600.00726.6626.85-72,153-0.33%
2022/01/05126.85226.9026.85-12,182-0.05%
2022/01/0400.00127.1527.05-12,189-0.05%
2021/12/30227.2000.0027.2522,2000.09%
2021/12/27327.60127.4027.5022,2990.09%
2021/12/2300.00227.4827.20-22,345-0.09%
2021/12/22327.17127.4527.1522,3870.08%
2021/12/21126.9500.0027.2012,4290.04%
2021/12/20526.95527.0026.9502,5250.00%
2021/12/16628.0100.0027.9562,8450.21%
2021/12/1500.00128.7028.55-12,849-0.04%
2021/12/14327.80328.0727.7502,8100.00%
2021/12/13728.44428.6028.4532,8050.11%
2021/12/10828.2115.128.1928.15-7.12,782-0.26%
2021/12/0900.00127.4527.45-12,715-0.04%
2021/12/08126.8500.0026.7012,7140.04%
2021/12/071326.82126.9026.80122,7180.44%
2021/12/06227.70927.5227.10-72,713-0.26%
2021/12/03726.8600.0027.4572,6820.26%
2021/12/020.126.80126.7526.60-12,685-0.04%
2021/11/260.127.00227.0026.95-22,943-0.07%
2021/11/24227.2800.0027.5022,9580.07%
2021/11/22127.4500.0027.4512,9540.03%
2021/11/19728.2600.0028.0072,9540.24%
2021/11/18428.89229.1328.9522,9550.07%
2021/11/17228.75228.3028.5002,8620.00%
2021/11/16328.52828.0828.05-52,828-0.18%
2021/11/15128.20128.3028.4002,8250.00%
2021/11/12628.981728.7528.90-112,797-0.39%
2021/11/111728.72628.7828.90112,7290.40%
2021/11/101327.7700.0027.30132,5940.50%
2021/11/0800.00526.8526.70-52,567-0.19%
2021/11/05426.76426.5526.7002,6230.00%
2021/11/041326.701526.7326.60-22,617-0.08%
2021/11/0200.00124.9024.65-12,600-0.04%
2021/10/29124.9500.0025.0512,7550.04%
2021/10/2600.00124.7524.85-13,609-0.03%
2021/10/22124.4500.0024.3014,2610.02%
2021/10/19124.2500.0024.5014,9440.02%
2021/10/14124.05124.0523.9505,0260.00%
2021/10/13123.5000.0023.5015,0410.02%
2021/10/081425.2300.0025.10145,0860.28%
2021/10/05224.80225.2525.2505,3460.00%
2021/10/0400.00425.4324.50-45,403-0.07%
2021/10/0100.00126.2026.00-15,492-0.02%
2021/09/30127.75227.4527.80-15,794-0.02%
2021/09/2900.00127.4027.50-15,894-0.02%
2021/09/28628.6400.0028.5565,9480.10%
2021/09/27328.9500.0029.3536,0620.05%
2021/09/24529.022029.1529.05-156,338-0.24%
2021/09/1700.00527.2527.50-56,646-0.08%
2021/09/15127.6000.0027.3516,7890.01%
2021/09/1300.001627.7327.80-166,780-0.24%
2021/09/1000.00127.0026.90-16,794-0.01%
2021/09/09526.3000.0026.5556,8100.07%
2021/09/0800.00226.0025.60-26,822-0.03%
2021/09/07226.70226.3526.3506,9040.00%
2021/09/061526.97427.7126.60116,9470.16%
2021/09/03928.83629.2128.3036,9550.04%
2021/09/02928.381628.4929.00-76,825-0.10%
2021/09/011327.3400.0027.30136,7260.19%
2021/08/31226.8000.0027.2026,7260.03%
2021/08/26226.8000.0026.6526,9210.03%
2021/08/2400.001326.3926.90-136,970-0.19%
2021/08/2000.00124.4524.50-17,053-0.01%
2021/08/19524.3100.0024.3057,0520.07%
2021/08/18123.4000.0025.6517,0450.01%
2021/08/17124.5000.0024.2017,0520.01%
2021/08/16525.2000.0025.1057,0610.07%
2021/08/131027.10126.6526.6597,0620.13%
2021/08/121027.8000.0027.70107,0410.14%
2021/08/11227.9000.0027.9027,0590.03%
2021/08/10429.06428.9628.9007,0480.00%
2021/08/092129.56929.6028.80127,0670.17%
2021/08/06128.75129.3028.8507,0460.00%
2021/08/05729.51929.1029.00-27,105-0.03%
2021/08/04230.23230.2330.0007,1010.00%
2021/08/03230.0300.0029.7027,1020.03%
2021/08/022230.541330.3430.1097,0780.13%
2021/07/307533.079333.0331.80-186,887-0.26%
2021/07/298631.808631.9832.2006,4360.00%
2021/07/281130.151529.9530.35-46,065-0.07%
2021/07/276931.234431.1831.00255,9740.42%
2021/07/261428.831529.9730.40-15,630-0.02%
2021/07/23227.85227.9527.8005,5940.00%
2021/07/21226.98126.6026.6016,0800.02%
2021/07/20227.7500.0027.5526,1050.03%
2021/07/19628.67328.5328.6536,1020.05%
2021/07/16428.83228.7528.5026,1340.03%
2021/07/152128.852128.0828.7006,1150.00%
2021/07/131128.201029.0928.0516,1190.02%
2021/07/121529.06729.2828.9086,1010.13%
2021/07/08530.98530.8730.4006,0330.00%
2021/07/07631.181630.8830.50-105,982-0.17%
2021/07/061129.731029.6629.9015,8570.02%
2021/07/05829.69229.4329.3066,1480.10%
2021/07/02929.78729.5429.5526,1750.03%
2021/07/011629.741729.6329.85-16,254-0.02%
2021/06/30628.411228.5028.80-66,047-0.10%
2021/06/291527.96628.1627.2096,3180.14%
2021/06/28727.44727.4428.3006,6280.00%
2021/06/25425.84525.9025.75-16,822-0.01%
2021/06/23524.8000.0024.7057,3350.07%
2021/06/21124.35224.7324.40-18,317-0.01%
2021/06/18325.8500.0025.6038,4200.04%
2021/06/16226.5800.0025.8528,4070.02%
2021/06/1500.00225.0026.45-28,320-0.02%
2021/06/0900.00224.7824.75-28,295-0.02%
2021/06/0400.00126.1025.60-18,543-0.01%
2021/06/03626.8700.0026.7568,6510.07%
2021/06/02025.9000.0025.7508,5290.00%
2021/06/0100.00126.0026.40-18,514-0.01%
2021/05/28125.5500.0025.5518,4100.01%
2021/05/27324.5500.0024.3538,3530.04%
2021/05/2600.00225.1325.10-28,344-0.02%
2021/05/2500.00225.0324.65-28,444-0.02%
2021/05/2100.00123.6523.75-18,451-0.01%
2021/05/20222.88123.7022.7518,4780.01%
2021/05/19123.3000.0023.5018,4920.01%
2021/05/18322.78122.7523.1528,4570.02%
2021/05/17121.10321.3721.05-28,409-0.02%
2021/05/14424.841224.1823.35-88,352-0.10%
2021/05/13224.102622.8723.70-248,308-0.29%
2021/05/12222.955.124.2922.95-3.18,194-0.04%
2021/05/112126.57125.1525.50208,1090.25%
2021/05/10427.8700.0027.9048,0230.05%
2021/05/07328.37228.5528.5517,9630.01%
2021/05/06028.5500.0027.6507,9030.00%
2021/05/05429.552728.3028.60-237,833-0.29%
2021/05/042127.2900.0027.05217,7410.27%
2021/05/03130.001530.2929.30-147,636-0.18%
2021/04/29429.656.230.1030.75-2.27,562-0.03%
2021/04/282429.36329.4029.30217,3770.28%
2021/04/2710.133.751332.6631.55-2.97,199-0.04%
2021/04/26332.00431.8032.70-16,846-0.01%
2021/04/20531.5000.0031.6056,7360.07%
2021/04/1900.00134.0032.50-16,724-0.01%
2021/04/1600.00531.3032.00-56,663-0.08%
2021/04/1500.007.329.5230.50-7.36,628-0.11%
2021/04/1400.00429.1828.60-46,632-0.06%
2021/04/131029.50929.9029.1016,5920.02%
2021/04/121128.481228.9928.00-16,507-0.02%
2021/04/091530.3425.530.5231.00-10.56,301-0.17%
2021/04/08729.0011.129.3629.50-4.15,901-0.07%
2021/04/073826.703526.7226.8535,8220.05%
2021/04/0600.00323.8224.45-35,596-0.05%
2021/04/01421.212722.0522.25-235,446-0.42%
2021/03/3146.119.795519.9220.25-8.95,007-0.18%
2021/03/301819.063718.7319.55-194,458-0.43%
2021/03/293817.874717.8917.80-94,024-0.22%
2021/03/269017.038917.3617.3013,7920.03%
2021/03/252416.42716.3816.50173,3910.50%
2021/03/243116.073716.3716.75-62,956-0.20%
2021/03/23314.8000.0015.2532,4000.12%
2021/03/22014.6000.0014.6502,2730.00%
2021/03/19214.8000.0014.7022,4050.08%
2021/03/17214.5500.0014.5522,4090.08%
2021/03/161014.75114.3514.3092,4240.37%
2021/03/15115.00115.0014.7502,3950.00%
2021/03/12015.001015.0015.00-102,361-0.42%
2021/03/111615.191315.2015.1532,3600.13%
2021/03/09514.85814.6914.95-32,154-0.14%
2021/03/05114.4000.0014.3012,1210.05%
2021/03/0200.00114.2014.20-12,220-0.05%
2021/02/251214.5200.0014.25122,2950.52%
2021/02/242114.316314.3414.10-422,194-1.91%
2021/02/2300.003614.3414.10-362,186-1.65%
2021/02/221014.185714.1314.25-472,161-2.17%
2021/02/19114.30413.4014.30-32,207-0.14%
2021/02/1800.005513.4513.35-552,229-2.47%
2021/02/1700.002013.1013.10-202,252-0.89%
2021/02/041512.9500.0012.90152,3880.63%
2021/02/0100.00712.5012.45-72,922-0.24%
2021/01/272013.00112.9012.85194,6000.41%
2021/01/22112.6500.0012.6515,4860.02%
2021/01/21112.803012.8512.60-295,582-0.52%
2021/01/20112.9000.0012.7515,8540.02%
2021/01/15413.3300.0013.4046,0410.07%
2021/01/1400.003214.2013.95-326,151-0.52%
2021/01/1300.003714.0514.05-376,374-0.58%
2021/01/1200.00114.1013.90-16,419-0.02%
2021/01/11113.85114.0013.8506,4160.00%
2021/01/08314.1500.0014.1036,4120.05%
2021/01/07214.484614.7014.60-446,405-0.69%
2021/01/0600.00214.2814.25-26,363-0.03%
2021/01/050.114.2000.0014.200.16,4050.00%
2021/01/0400.00814.1514.15-86,397-0.13%
2020/12/3100.00214.1514.25-26,393-0.03%
2020/12/301314.281814.3414.20-56,387-0.08%
2020/12/28113.8500.0013.8516,3500.02%
2020/12/25313.9500.0013.9536,3370.05%
2020/12/24214.0800.0014.0526,3370.03%
2020/12/22314.15114.1514.0026,3690.03%
2020/12/2100.00513.9513.90-56,411-0.08%
2020/12/1800.00314.0314.00-36,538-0.05%
2020/12/17314.1500.0014.1036,5960.05%
2020/12/16514.4000.0014.5056,7030.07%
2020/12/15814.60514.6014.4037,1170.04%
2020/12/14413.8000.0014.0547,3290.05%
2020/12/11114.1000.0013.7517,4910.01%
2020/12/09314.0000.0014.0037,4950.04%
2020/12/02514.3500.0014.3557,8990.06%
2020/12/01315.1500.0015.0037,8330.04%
2020/11/2600.00314.8514.85-37,762-0.04%
2020/11/2500.00114.8014.75-17,755-0.01%
2020/11/24314.8500.0014.9537,7030.04%
2020/11/18114.80314.9314.75-27,784-0.03%
2020/11/1300.00514.4014.35-57,645-0.07%
2020/11/12414.58114.4014.4037,6300.04%
2020/11/1100.006014.8514.50-607,551-0.79%
2020/11/10914.90614.7814.8537,4280.04%
2020/11/091115.87815.8015.8037,2290.04%
2020/11/06715.64515.6115.7027,0290.03%
2020/11/053215.962916.0715.6536,7890.04%
2020/11/044415.214215.1115.0525,9180.03%
2020/11/037114.90214.9515.00695,4081.28%
2020/11/02212.9500.0013.6525,0120.04%
2020/10/303013.333713.1113.00-74,919-0.14%
2020/10/29412.80312.9213.0514,6540.02%
2020/10/28512.951112.9713.25-64,634-0.13%
2020/10/271012.58812.6912.9024,4100.05%
2020/10/26312.3800.0012.5534,2680.07%
2020/10/22213.05212.7812.4504,2410.00%
2020/10/16511.8600.0011.8054,0980.12%
2020/10/15812.0700.0011.9584,1130.19%
2020/10/13511.85512.1511.9004,3240.00%
2020/10/1200.002011.6311.60-204,653-0.43%
2020/10/05511.75211.7011.8034,9080.06%
2020/09/2900.00511.4911.40-54,901-0.10%
2020/09/25411.15511.0511.10-14,877-0.02%
2020/09/2200.0011012.0112.00-1104,606-2.39% 大賣/鉅額交易
2020/09/1815113.12913.1912.551424,4163.22% 大買/鉅額交易
2020/09/17212.15312.6012.65-13,984-0.03%
2020/09/16411.95411.7511.8503,6380.00%
2020/09/1100.001411.7511.45-143,461-0.40%
2020/09/091211.691311.5511.90-13,313-0.03%
2020/09/0829.112.301412.1512.2015.13,2400.47%
2020/09/03211.1500.0011.1023,0280.07%
2020/09/02311.20411.2511.30-13,017-0.03%
2020/09/01811.30211.4511.4563,0400.20%
2020/08/3100.00311.0010.95-32,997-0.10%
2020/08/2500.00211.1011.00-22,826-0.07%
2020/08/21210.80610.8410.80-42,704-0.15%
2020/08/0500.00210.4810.50-22,423-0.08%
2020/08/041211.101110.8510.5012,4000.04%
2020/08/03110.6000.0010.4512,2750.04%
2020/07/2829.41209.469.31-182,102-0.86%
2020/07/232611.02211.0511.00241,9361.24%
2020/07/22210.30210.4010.4501,7630.00%
2020/07/2000.00110.5510.30-11,680-0.06%
2020/07/171811.352111.4610.90-31,612-0.19%
2020/07/164511.434011.7912.1051,4020.36%
2020/07/1500.00211.0011.00-2985-0.20%
2020/07/1400.00110.5010.00-1854-0.12%
2020/07/13110.0000.0010.2517650.13%
2020/07/1019.3600.009.3516850.15%
2020/06/0500.0018.498.91-1298-0.34%
2020/05/2558.2818.308.3242691.49%
2020/05/2200.0017.887.90-1244-0.41%
2020/05/0800.0017.887.89-1220-0.45%
2020/04/3000.0017.467.42-1210-0.48%
2020/04/2100.0027.057.05-2198-1.01%
2020/04/1717.0317.127.0401970.00%
2020/04/1300.0017.046.98-1182-0.55%
2020/03/3100.0016.776.74-1184-0.54%
2020/03/2600.0026.516.46-2185-1.08%
2020/03/1816.6016.586.3901670.00%
2020/03/1716.6316.976.6401610.00%
2020/03/0218.7200.008.8011080.93%
2020/02/2118.8700.008.921991.00%
2020/02/0438.9100.008.9831142.63%
2020/01/3000.0029.049.03-2108-1.85%
2020/01/0200.0019.229.18-1102-0.97%
2019/12/2619.0300.009.091971.03%
2019/12/2319.0300.009.071971.02%
2019/11/0519.1900.009.1812610.38%
2019/10/2419.1600.009.2012690.37%
2019/10/2319.1600.009.1612720.37%
2019/09/0419.2800.009.3114150.24%
2019/09/0219.3100.009.3014140.24%
2019/08/3019.3600.009.4014100.24%
2019/08/2029.5500.009.5624070.49%
2019/08/1619.5000.009.5614150.24%
2019/07/2300.0029.829.68-2304-0.66%
2019/07/2200.0019.549.54-1188-0.53%
2019/07/1919.5800.009.5511870.53%
2019/07/0200.0019.789.76-1196-0.51%
2019/06/2719.6300.009.6411970.51%
2019/05/2719.5500.009.5813620.28%
2019/05/1000.00209.689.68-20327-6.11%
2019/05/02110.0500.0010.0513190.31%
2019/04/302010.1000.0010.05203176.31%
2018/11/1600.00110.2010.10-1399-0.25%
2018/11/1400.00310.189.94-3287-1.04%
2018/11/0900.0069.439.46-6223-2.68%
2018/11/0700.0019.159.15-1240-0.42%
2018/10/3119.0000.009.0012390.42%
2018/10/2918.8300.008.9312400.42%
2018/10/2619.0400.009.0012410.41%
2018/10/2419.1700.009.2312410.41%
2018/10/1719.1800.009.1812490.40%
2018/10/1519.2100.009.1512480.40%
2018/10/1219.2200.009.3012430.41%
2018/10/1119.7200.009.4812380.42%
2018/07/2400.000.110.2010.15-0.1266-0.02%
2018/07/1300.00110.1010.10-1278-0.36%
2018/07/1100.00110.0510.15-1286-0.35%
2018/07/0600.00110.1010.05-1297-0.34%
2018/07/0300.00210.1510.10-2409-0.49%
2018/07/0200.00110.1010.10-1412-0.24%
2018/06/19210.2000.0010.2024650.43%
2018/06/14210.3000.0010.4024610.43%
2018/06/1300.00910.5410.35-9454-1.98%
2018/06/11110.15210.2510.15-1356-0.28%
2018/06/05110.2500.0010.2013490.29%
2018/06/01210.1500.0010.2023490.57%
2018/05/31110.1000.0010.1513480.29%
2018/05/23110.2500.0010.2013470.29%
2018/05/18110.2500.0010.2513470.29%
2018/04/30110.4500.0010.4013770.26%
2018/04/19210.5300.0010.5524040.49%
2018/04/18110.5500.0010.5514200.24%
2018/04/12110.6000.0010.6515850.17%
2018/04/1100.00110.7010.65-1612-0.16%
2018/04/10210.6500.0010.6526130.33%
2018/04/0900.00410.8510.80-4604-0.66%
2018/04/02310.6200.0010.6535100.59%
2018/03/30110.7000.0010.7015070.20%
2018/03/2900.00310.9010.80-3504-0.59%
2018/03/21210.6500.0010.7024530.44%
2018/03/1500.00310.9010.85-3469-0.64%
2018/03/14110.6500.0010.7514700.21%
2018/03/13210.7000.0010.7024710.42%
2018/03/12110.8000.0010.9014660.21%
2018/02/2700.00111.0010.95-1528-0.19%
2018/02/2300.00310.9510.95-3534-0.56%
2018/02/0100.00111.5011.40-1549-0.18%
2018/01/31411.481011.4011.50-6553-1.08%
2018/01/2900.00111.7511.70-1556-0.18%
2018/01/23111.8000.0011.8016040.17%
2018/01/161011.9000.0011.95106371.57%
利奇 相關文章
利奇 相關影音