大億 (1521)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.00
漲跌
▼0.05
漲幅
-0.13%
成交量
23張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	39.80	39.40	-1	188	-0.53%
2024/03/13	0	41.90	0	0.00	41.35	0	297	0.00%
2024/03/05	1	43.00	0	0.00	42.90	1	291	0.34%
2024/02/27	1	42.25	0	0.00	45.55	1	277	0.36%
2024/02/22	0	0.00	2	41.98	41.95	-2	265	-0.75%
2024/02/21	0	0.00	3	42.03	42.05	-3	264	-1.13%
2024/01/05	0	0.00	7	43.35	43.35	-7	241	-2.90%
2024/01/03	0	0.00	2	44.45	44.45	-2	241	-0.83%
2024/01/02	0	0.00	1	45.45	45.45	-1	239	-0.42%
2023/12/28	0	0.00	5	45.50	45.20	-5	238	-2.10%
2023/12/26	20	46.69	0	0.00	47.00	20	231	8.65%
2023/12/15	0	0.00	1	46.60	46.70	-1	193	-0.52%
2023/12/14	2	47.15	2	49.10	47.45	0	180	0.00%
2023/10/20	0	0.00	0	37.00	37.40	0	114	-0.02%
2023/09/21	0	0.00	1	36.80	36.75	-1	106	-0.94%
2023/09/15	1	38.55	0	0.00	38.25	1	108	0.92%
2023/07/03	0	0.00	9	39.75	39.90	-9	93	-9.64%
2023/06/30	0	0.00	2	39.70	39.50	-2	92	-2.16%
2023/06/29	0	0.00	1	40.05	39.85	-1	92	-1.08%
2023/06/27	0	41.75	0	0.00	41.00	0	92	0.01%
2023/06/20	0	41.00	0	0.00	40.75	0	89	0.00%
2023/06/19	0	41.13	0	0.00	40.55	0	88	0.02%
2023/06/16	0	0.00	1	42.00	41.85	-1	84	-1.18%
2023/06/15	12	41.87	0	0.00	40.15	12	68	17.55%
2023/06/14	0	0.00	1	41.45	41.70	-1	40	-2.48%
2023/06/13	0	0.00	24	37.86	37.95	-24	33	-72.73%
2023/06/09	0	0.00	5	38.17	38.00	-5	32	-15.60%
2023/05/15	1	37.20	1	37.80	37.80	0	38	0.00%
2023/05/08	1	37.50	0	0.00	37.80	1	40	2.50%
2023/05/03	1	37.55	0	0.00	37.55	1	39	2.51%
2023/05/02	1	37.65	0	0.00	37.85	1	39	2.51%
2023/04/27	1	37.65	0	0.00	38.50	1	39	2.55%
2023/04/21	4	38.05	0	0.00	37.85	4	39	10.15%
2023/04/20	1	38.35	0	0.00	38.20	1	39	2.55%
2023/04/19	1	38.45	1	39.40	38.55	0	39	0.00%
2023/04/14	0	0.00	2	39.50	39.25	-2	38	-5.23%
2023/04/13	0	0.00	1	39.50	39.50	-1	38	-2.63%
2023/04/12	0	0.00	1	39.30	39.40	-1	38	-2.63%
2023/04/11	1	38.05	3	39.42	39.30	-2	37	-5.29%
2023/04/10	0	38.90	0	0.00	38.90	0	36	0.00%
2023/04/07	2	38.30	0	0.00	38.45	2	36	5.44%
2023/04/06	0	0.00	1	39.15	39.20	-1	36	-2.75%
2023/03/30	3	38.97	0	0.00	38.85	3	35	8.39%
2023/03/29	0	39.95	0	0.00	39.15	0	35	0.00%
2023/03/28	0	39.70	0	0.00	39.20	0	35	0.00%
2023/03/27	5	40.05	5	41.00	40.05	0	34	0.00%
2023/03/24	0	0.00	14	39.81	39.70	-14	32	-43.37%
2023/03/09	0	0.00	34	38.84	38.55	-34	26	-127.26%
2023/03/06	0	0.00	1	38.90	38.80	-1	24	-4.04%
2022/08/03	0	0.00	1	34.90	34.90	-1	171	-0.58%
2022/07/18	1	34.15	0	0.00	34.35	1	170	0.59%
2022/07/12	1	33.45	0	0.00	33.40	1	171	0.58%
2022/06/08	1	39.70	0	0.00	39.10	1	135	0.74%
2022/05/30	0	0.00	1	41.20	42.95	-1	120	-0.83%
2022/05/26	1	41.05	1	41.30	41.05	0	107	0.00%
2022/05/09	0.3	35.45	0	0.00	35.00	0.3	36	0.72%
2022/04/29	0.2	36.00	0	0.00	36.20	0.2	37	0.60%
2022/03/29	1	38.55	0	0.00	38.60	1	33	2.96%
2021/12/27	1	40.60	0	0.00	40.55	1	38	2.58%
2021/10/01	1	42.10	0	0.00	42.00	1	38	2.57%
2021/09/15	1	42.75	0	0.00	42.70	1	56	1.77%
2021/08/26	1	42.75	0	0.00	43.20	1	64	1.55%
2021/07/16	2	45.10	0	0.00	45.15	2	108	1.84%
2021/07/13	1	46.00	0	0.00	45.90	1	111	0.90%
2021/07/06	0	0.00	15	45.77	45.80	-15	115	-12.99%
2021/06/29	1	45.05	1	45.80	45.70	0	115	0.00%
2021/06/25	0	0.00	1	47.95	48.00	-1	113	-0.88%
2021/06/24	0	0.00	1	47.00	47.35	-1	112	-0.89%
2021/06/16	0	0.00	1	46.00	46.10	-1	112	-0.89%
2021/06/03	5	45.20	0	0.00	45.80	5	114	4.38%
2021/05/26	1	43.10	0	0.00	43.45	1	109	0.91%
2021/05/25	10	43.05	0	0.00	43.55	10	108	9.18%
2021/05/12	1	48.75	0	0.00	47.05	1	96	1.03%
2021/04/26	2	53.10	0	0.00	53.10	2	78	2.54%
2021/03/25	0	0.00	3	54.50	54.10	-3	62	-4.82%
2021/03/19	0	0.00	1	55.90	55.30	-1	58	-1.70%
2021/03/10	0	0.00	1	55.40	55.20	-1	57	-1.75%
2021/03/09	1	54.20	0	0.00	55.00	1	56	1.78%
2021/03/03	1	54.30	0	0.00	54.30	1	58	1.72%
2021/02/24	0	0.00	1	56.00	55.10	-1	57	-1.73%
2021/02/23	0	0.00	1	55.40	55.80	-1	56	-1.77%
2021/02/04	1	52.40	0	0.00	52.40	1	54	1.83%
2021/01/20	1	53.70	0	0.00	53.10	1	56	1.78%
2021/01/18	2	54.10	0	0.00	54.20	2	54	3.64%
2021/01/15	1	54.60	0	0.00	54.90	1	54	1.85%
2021/01/14	3	55.23	3	56.10	55.30	0	52	0.00%
2021/01/12	2	54.90	0	0.00	54.80	2	51	3.90%
2021/01/11	2	54.80	0	0.00	54.90	2	51	3.91%
2021/01/08	1	55.60	0	0.00	55.50	1	48	2.06%
2020/12/30	2	56.05	0	0.00	56.50	2	43	4.62%
2020/12/29	1	57.20	0	0.00	56.90	1	42	2.33%
2020/12/28	0	0.00	1	57.50	57.20	-1	42	-2.36%
2020/12/16	1	54.80	0	0.00	54.80	1	39	2.51%
2020/12/14	1	55.10	0	0.00	55.00	1	39	2.53%
2020/12/11	1	55.50	0	0.00	55.40	1	39	2.54%
2020/12/09	1	55.40	0	0.00	55.50	1	40	2.45%
2020/11/16	1	55.80	0	0.00	55.90	1	40	2.49%
2020/11/13	1	55.50	1	56.50	56.40	0	39	0.00%
2020/11/12	4	56.43	2	58.40	57.30	2	39	5.11%
2020/11/11	0	0.00	5	58.54	57.70	-5	37	-13.17%
2020/10/27	1	53.60	0	0.00	54.60	1	32	3.08%
2020/10/26	1	54.10	0	0.00	54.10	1	31	3.15%
2020/10/19	0	0.00	3	55.57	55.80	-3	32	-9.11%
2020/10/07	0	0.00	1	53.00	53.10	-1	34	-2.93%
2020/09/15	1	52.30	0	0.00	52.20	1	48	2.07%
2020/09/10	0	0.00	1	54.00	54.00	-1	45	-2.21%
2020/09/08	1	54.10	0	0.00	54.20	1	45	2.20%
2020/08/20	1	55.00	0	0.00	55.00	1	49	2.02%
2020/07/28	1	55.70	0	0.00	55.70	1	51	1.92%
2020/07/20	2	56.55	0	0.00	56.50	2	53	3.72%
2020/07/16	1	57.10	0	0.00	57.30	1	53	1.86%
2020/07/15	1	57.60	0	0.00	57.50	1	53	1.88%
2020/07/14	3	58.10	0	0.00	57.80	3	53	5.56%
2020/07/09	0	0.00	3	60.00	59.90	-3	54	-5.52%
2020/06/22	2	60.75	0	0.00	61.00	2	49	4.04%
2020/06/11	2	61.60	0	0.00	60.60	2	60	3.29%
2020/06/10	3	61.50	0	0.00	61.90	3	60	4.98%
2020/06/09	1	61.40	0	0.00	61.40	1	62	1.61%
2020/05/21	2	57.60	0	0.00	57.80	2	62	3.20%
2020/05/14	1	57.00	0	0.00	57.10	1	61	1.63%
2020/05/13	3	57.00	0	0.00	57.80	3	60	4.93%
2020/05/12	0	0.00	2	58.30	57.30	-2	60	-3.29%
2020/05/04	2	57.10	0	0.00	57.60	2	59	3.34%
2020/04/23	1	55.60	0	0.00	55.50	1	59	1.68%
2020/04/21	1	56.00	0	0.00	55.20	1	60	1.66%
2020/04/16	1	55.50	0	0.00	56.10	1	60	1.65%
2020/04/13	2	54.10	0	0.00	54.40	2	58	3.42%
2020/03/25	0	0.00	9	53.02	53.20	-9	53	-16.69%
2020/03/20	3	50.70	0	0.00	51.60	3	52	5.76%
2020/03/19	2	48.78	0	0.00	48.00	2	51	3.90%
2020/03/18	1	52.20	0	0.00	52.10	1	48	2.07%
2020/03/17	1	52.60	1	53.20	53.30	0	45	0.00%
2020/03/16	6	57.30	0	0.00	56.70	6	43	13.88%
2020/03/12	0	0.00	10	59.80	59.70	-10	40	-24.93%
2020/03/02	1	60.10	0	0.00	60.80	1	37	2.69%
2020/02/25	1	60.50	0	0.00	60.90	1	35	2.82%
2020/02/17	1	60.80	0	0.00	60.90	1	37	2.67%
2020/02/05	0	0.00	6	62.50	61.90	-6	38	-15.48%
2020/02/03	1	60.00	0	0.00	60.50	1	39	2.55%
2020/01/31	2	61.65	0	0.00	62.00	2	38	5.25%
2020/01/30	5	62.22	0	0.00	61.80	5	37	13.31%
2020/01/17	2	64.20	0	0.00	64.10	2	36	5.45%
2020/01/15	1	63.90	0	0.00	64.00	1	37	2.68%
2020/01/13	2	63.95	0	0.00	64.10	2	36	5.48%
2019/12/31	2	64.70	0	0.00	64.80	2	35	5.59%
2019/12/27	1	64.90	0	0.00	64.90	1	34	2.90%
2019/12/24	1	64.80	0	0.00	64.80	1	35	2.79%
2019/12/20	1	65.00	0	0.00	65.30	1	35	2.79%
2019/12/19	1	65.20	0	0.00	65.40	1	36	2.71%
2019/11/21	3	64.07	0	0.00	64.40	3	58	5.10%
2019/11/20	1	64.30	0	0.00	64.50	1	59	1.69%
2019/11/19	1	64.70	0	0.00	64.80	1	60	1.65%
2019/11/13	4	64.40	0	0.00	64.20	4	61	6.51%
2019/11/12	7	64.84	0	0.00	64.70	7	61	11.37%
2019/11/11	2	65.10	0	0.00	64.90	2	62	3.22%
2019/10/15	5	63.70	5	64.60	65.20	0	62	0.00%
2019/10/09	1	64.10	0	0.00	64.10	1	61	1.62%
2019/10/07	1	64.70	0	0.00	64.60	1	60	1.64%
2019/10/02	2	65.30	0	0.00	65.00	2	61	3.24%
2019/09/27	2	65.90	0	0.00	65.80	2	63	3.16%
2019/09/26	1	66.50	0	0.00	66.50	1	64	1.55%
2019/09/17	0	0.00	1	69.20	68.30	-1	64	-1.55%
2019/09/02	0	0.00	2	63.90	63.70	-2	46	-4.29%
2019/08/30	0	0.00	1	63.80	63.30	-1	45	-2.18%
2019/08/26	0	0.00	1	63.50	63.10	-1	44	-2.25%
2019/08/23	0	0.00	5	63.68	63.30	-5	44	-11.33%
2019/08/22	0	0.00	8	63.66	63.70	-8	43	-18.37%
2019/08/21	0	0.00	12	62.75	63.10	-12	41	-28.80%
2019/08/20	0	0.00	6	62.40	62.30	-6	40	-14.93%
2019/08/19	0	0.00	12	61.77	61.90	-12	39	-30.14%
2019/08/16	0	0.00	12	61.30	61.20	-12	40	-29.84%
2019/08/14	0	0.00	7	61.93	61.70	-7	39	-17.88%
2019/08/13	0	0.00	3	62.40	61.50	-3	38	-7.85%
2019/08/12	0	0.00	5	62.26	62.40	-5	37	-13.40%
2019/08/06	1	60.10	0	0.00	60.10	1	35	2.84%
2019/08/02	1	60.80	0	0.00	61.00	1	36	2.74%
2019/07/26	2	60.85	0	0.00	61.00	2	38	5.13%
2019/07/24	0	0.00	1	61.20	61.10	-1	39	-2.53%
2019/07/09	4	61.05	0	0.00	60.90	4	46	8.66%
2019/07/04	0	0.00	3	61.60	61.60	-3	46	-6.50%
2019/06/24	6	63.03	0	0.00	63.30	6	41	14.53%
2019/06/21	4	63.48	0	0.00	63.50	4	40	9.87%
2019/06/20	4	62.93	0	0.00	63.30	4	40	10.00%
2019/06/18	1	62.00	0	0.00	62.20	1	40	2.50%
2019/06/17	1	62.00	0	0.00	62.10	1	40	2.49%
2019/06/14	6	62.10	0	0.00	62.00	6	41	14.45%
2019/06/13	3	62.23	0	0.00	62.20	3	42	7.08%
2019/05/03	1	63.20	0	0.00	63.60	1	68	1.45%
2019/04/25	1	64.50	0	0.00	64.60	1	66	1.51%
2019/04/10	1	61.10	0	0.00	61.60	1	58	1.72%
2019/03/27	2	61.50	0	0.00	61.40	2	58	3.42%
2019/03/21	1	61.70	0	0.00	61.80	1	59	1.69%
2019/01/29	1	52.70	0	0.00	52.80	1	38	2.58%
2019/01/25	1	52.90	0	0.00	52.90	1	39	2.53%
2019/01/24	2	52.60	0	0.00	53.30	2	39	5.01%
2019/01/10	2	52.10	0	0.00	52.50	2	50	3.93%
2019/01/08	4	52.13	0	0.00	52.10	4	57	7.01%
2019/01/07	1	52.10	0	0.00	52.20	1	59	1.68%
2019/01/03	1	52.10	0	0.00	52.60	1	63	1.57%
2018/12/25	3	51.10	0	0.00	51.00	3	63	4.70%
2018/12/21	0	0.00	2	52.20	52.00	-2	63	-3.17%
2018/12/13	3	54.10	0	0.00	54.30	3	60	4.95%
2018/12/06	2	55.50	0	0.00	55.40	2	60	3.32%
2018/11/20	1	57.00	0	0.00	57.00	1	62	1.61%
2018/09/12	1	66.10	0	0.00	66.20	1	64	1.54%
2018/09/07	1	70.50	0	0.00	70.60	1	60	1.66%
2018/09/05	1	71.50	0	0.00	71.50	1	60	1.66%
2018/08/15	2	72.35	0	0.00	72.20	2	64	3.11%
2018/08/14	1	72.50	0	0.00	72.70	1	63	1.56%
2018/07/06	0	0.00	9	75.72	75.60	-9	98	-9.16%
2018/07/03	0	0.00	0.1	81.00	81.00	-0.1	90	-0.05%
2018/07/02	1	81.30	0	0.00	81.20	1	88	1.13%
2018/06/11	5	80.20	0	0.00	80.10	5	92	5.40%
2018/06/06	6	80.43	0	0.00	80.50	6	91	6.57%
2018/06/05	3	80.57	0	0.00	80.70	3	90	3.31%
2018/06/04	5	80.52	0	0.00	80.80	5	90	5.54%
2018/06/01	4	80.50	0	0.00	81.10	4	90	4.44%
2018/05/31	2	80.75	0	0.00	81.00	2	90	2.22%
2018/05/21	1	79.50	1	79.90	80.20	0	91	0.00%
2018/05/15	0	0.00	0.1	79.70	79.40	-0.1	88	-0.06%
2018/04/16	0.1	82.10	0	0.00	82.20	0.1	86	0.12%
2018/04/11	0	0.00	1	81.20	81.20	-1	78	-1.27%
2018/04/03	1	79.30	0	0.00	79.40	1	73	1.36%
2018/03/27	0	0.00	1	80.20	80.20	-1	72	-1.38%
2018/03/26	0	0.00	1	79.50	79.70	-1	72	-1.39%
2018/03/23	0	0.00	2	79.50	79.50	-2	70	-2.83%
2018/02/27	1	77.60	0	0.00	77.60	1	84	1.19%
2018/02/22	2	77.20	0	0.00	77.10	2	85	2.33%
2018/02/12	2	76.20	2	77.00	77.00	0	86	0.00%
2018/02/09	2	76.10	1	76.70	76.70	1	87	1.14%
2018/01/29	0	0.00	1	79.00	78.70	-1	89	-1.11%
2018/01/18	1	77.60	0	0.00	77.70	1	84	1.19%
2018/01/11	2	77.55	0	0.00	77.50	2	82	2.42%