樂事綠能 (1529)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.95
漲跌
▼0.60
漲幅
-1.74%
成交量
1,524張
產業
上市電機機械類股▼2.08%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	34.25	0	0.00	33.95	1	2,891	0.03%
2024/06/21	23	34.72	2	34.78	34.55	21	3,061	0.69%
2024/06/20	7	34.31	4	34.30	34.10	3	3,206	0.09%
2024/06/18	15	33.45	0	0.00	33.30	15	3,186	0.47%
2024/06/17	0	0.00	1	33.40	33.40	-1	3,235	-0.03%
2024/06/14	1	33.70	1	33.10	33.70	0	3,235	0.00%
2024/06/12	1	32.80	0	0.00	32.20	1	3,186	0.03%
2024/06/11	8	32.13	0	0.00	32.05	8	3,305	0.24%
2024/06/05	0	0.00	1	32.30	32.15	-1	3,360	-0.03%
2024/06/04	0	0.00	0	32.25	32.55	0	3,385	0.00%
2024/05/24	0	0.00	1	32.90	32.85	-1	3,739	-0.03%
2024/05/23	0	0.00	1	33.20	33.20	-1	3,973	-0.03%
2024/05/22	0	0.00	1	33.95	33.80	-1	4,010	-0.02%
2024/05/16	0	0.00	1	34.25	34.10	-1	4,194	-0.02%
2024/05/15	1	34.20	0	0.00	34.60	1	4,194	0.02%
2024/05/14	0	0.00	1	33.55	33.50	-1	4,150	-0.02%
2024/05/10	3	33.90	3	34.00	34.10	0	4,171	0.00%
2024/05/08	13	35.42	21	35.56	35.40	-8	4,167	-0.19%
2024/05/07	2	33.40	0	0.00	33.80	2	4,086	0.05%
2024/05/06	0	0.00	0	33.70	33.75	0	4,078	0.00%
2024/05/03	9	33.55	12	33.66	33.50	-3	4,078	-0.07%
2024/05/02	0	0.00	2	34.05	34.00	-2	4,090	-0.05%
2024/04/30	6	34.15	6	33.98	34.15	0	4,097	0.00%
2024/04/29	0	0.00	1	33.95	34.05	-1	4,112	-0.02%
2024/04/26	3	35.00	0	0.00	34.30	3	4,092	0.07%
2024/04/25	40	34.70	0	0.00	34.70	40	4,072	0.98%
2024/04/24	3	35.60	4	35.61	35.60	-1	4,053	-0.02%
2024/04/23	2	35.30	2	35.58	35.00	0	4,043	0.00%
2024/04/22	1	36.60	1	35.85	35.00	0	4,019	0.00%
2024/04/19	3	37.68	10	36.57	36.50	-7	4,176	-0.17%
2024/04/18	31	38.78	25	39.13	38.15	6	4,035	0.15%
2024/04/17	0	0.00	4	36.24	36.50	-4	3,664	-0.11%
2024/04/16	5	33.35	3	35.20	33.20	2	3,608	0.06%
2024/04/15	3	35.35	6	36.08	35.40	-3	3,568	-0.08%
2024/04/12	6	36.29	45	36.58	36.25	-39	3,490	-1.12%
2024/04/11	15	36.51	21	36.16	35.70	-6	3,383	-0.18%
2024/04/10	9	35.56	9	35.70	35.35	0	3,264	0.00%
2024/04/09	14	35.34	38	35.29	35.35	-24	3,217	-0.75%
2024/04/08	19	34.01	19	33.99	34.20	0	3,169	0.00%
2024/04/03	60	33.33	0	0.00	33.20	60	3,190	1.88%
2024/04/01	1	34.05	0	0.00	33.95	1	3,306	0.03%
2024/03/28	70	34.54	0	0.00	34.35	70	3,282	2.13%
2024/03/27	1	35.85	1	35.75	35.15	0	3,238	0.00%
2024/03/26	17	36.90	17	37.06	36.55	0	3,174	0.00%
2024/03/25	27	36.88	23	37.01	36.55	4	3,000	0.13%
2024/03/22	3	34.68	5.1	34.97	35.15	-2.1	2,783	-0.07%
2024/03/21	8	34.91	8	34.96	34.85	0	2,755	0.00%
2024/03/20	3	34.93	0	0.00	34.45	3	2,773	0.11%
2024/03/18	0	0.00	4	34.69	34.85	-4	2,809	-0.14%
2024/03/15	10	34.20	7	34.29	34.25	3	2,849	0.11%
2024/03/14	3	35.14	12	35.12	34.85	-9	2,917	-0.31%
2024/03/13	20	34.85	15	33.89	33.80	5	3,013	0.17%
2024/03/12	11	34.83	6	33.97	34.05	5	3,583	0.14%
2024/03/11	1	33.15	1	33.05	33.05	0	4,103	0.00%
2024/03/08	0	0.00	2	32.88	32.80	-2	4,282	-0.05%
2024/03/07	0	0.00	2	34.15	33.90	-2	4,279	-0.05%
2024/03/06	2	34.75	2	35.05	34.60	0	4,270	0.00%
2024/03/05	3	34.75	3	34.77	34.90	0	4,289	0.00%
2024/03/04	8	34.70	10	34.50	34.30	-2	4,262	-0.05%
2024/03/01	10	35.13	3	35.45	34.90	7	4,238	0.16%
2024/02/29	18	35.39	18	35.32	35.75	0	4,213	0.00%
2024/02/27	6	34.33	11	35.01	34.00	-5	4,129	-0.12%
2024/02/26	10	35.12	6	35.01	35.10	4	4,063	0.10%
2024/02/23	0	0.00	8	33.71	33.50	-8	3,824	-0.21%
2024/02/22	10	34.12	6	33.92	33.50	4	3,770	0.11%
2024/02/21	4	33.90	3	34.08	33.75	1	3,719	0.03%
2024/02/19	1	33.10	1.2	32.83	33.25	-0.2	3,634	0.00%
2024/02/16	0	0.00	10.2	31.74	32.00	-10.2	3,575	-0.29%
2024/02/15	2	31.50	1	31.05	31.05	1	3,560	0.03%
2024/02/02	1	33.50	0	0.00	33.15	1	3,543	0.03%
2024/02/01	0	0.00	1	33.60	33.65	-1	3,504	-0.03%
2024/01/31	0	0.00	2	33.10	33.05	-2	3,471	-0.06%
2024/01/30	3	33.13	2	33.35	32.60	1	3,451	0.03%
2024/01/26	3	32.75	1	33.40	32.50	2	3,437	0.06%
2024/01/25	3	33.90	0	0.00	32.90	3	3,433	0.09%
2024/01/24	0	0.00	4	33.25	33.15	-4	3,402	-0.12%
2024/01/23	11	33.17	11	33.18	33.45	0	3,386	0.00%
2024/01/19	4	31.80	0	0.00	31.80	4	3,356	0.12%
2024/01/18	0	0.00	1	32.55	31.80	-1	3,357	-0.03%
2024/01/17	2	32.20	1	32.45	32.10	1	3,356	0.03%
2024/01/16	1	33.35	5	33.40	32.60	-4	3,342	-0.12%
2024/01/15	11	34.52	3	34.97	34.00	8	3,322	0.24%
2024/01/12	14	33.46	10.1	33.30	33.15	3.9	3,097	0.13%
2024/01/11	1	32.70	0	0.00	32.90	1	3,059	0.03%
2024/01/10	0	0.00	30	32.08	32.60	-30	3,036	-0.99%
2024/01/09	1	32.40	6	31.97	31.90	-5	3,031	-0.16%
2024/01/04	2	32.75	3	32.98	32.75	-1	3,056	-0.03%
2024/01/03	1	33.05	2	32.75	32.80	-1	3,096	-0.03%
2024/01/02	35	33.50	35	32.81	32.80	0	3,094	0.00%
2023/12/29	0	0.00	3	33.13	32.60	-3	3,089	-0.10%
2023/12/28	1	32.30	1	32.55	34.00	0	3,037	0.00%
2023/12/26	0	0.00	3	31.70	31.75	-3	2,955	-0.10%
2023/12/25	2	32.40	4	31.96	31.75	-2	2,994	-0.07%
2023/12/21	0	0.00	5	32.05	32.05	-5	2,999	-0.17%
2023/12/19	2	32.15	2	32.60	32.15	0	2,992	0.00%
2023/12/18	7	32.48	15	32.64	32.30	-8	2,985	-0.27%
2023/12/14	0	0.00	1	33.05	33.05	-1	2,927	-0.03%
2023/12/13	15	34.33	0	0.00	33.75	15	2,874	0.52%
2023/12/12	16	35.18	8	35.04	34.50	8	2,829	0.28%
2023/12/11	4	34.71	2	34.83	34.75	2	2,767	0.07%
2023/12/08	24	35.56	16	35.57	35.55	8	2,683	0.30%
2023/12/07	30	36.82	38	37.02	36.15	-8	2,455	-0.33%
2023/12/06	58	35.28	58	34.72	35.65	0	1,858	0.00%
2023/12/05	7	34.22	8	34.21	34.45	-1	1,299	-0.08%
2023/12/04	1	31.75	1	32.00	31.35	0	1,132	0.00%
2023/12/01	6	31.49	6	31.37	31.20	0	1,120	0.00%
2023/11/30	6	31.58	0	0.00	31.75	6	1,125	0.53%
2023/11/28	1	30.90	0	0.00	30.90	1	1,133	0.09%
2023/11/27	7	31.51	0	0.00	31.10	7	1,135	0.62%
2023/11/24	17	30.93	8	31.27	32.30	9	1,096	0.82%
2023/11/22	2	30.20	0	0.00	30.20	2	1,064	0.19%
2023/11/21	1	29.75	3	29.80	29.80	-2	1,087	-0.19%
2023/11/17	1	29.65	0	0.00	29.50	1	1,144	0.09%
2023/11/14	3	29.30	0	29.20	29.25	3	1,211	0.25%
2023/11/13	5	29.05	0	0.00	29.25	5	1,238	0.40%
2023/11/08	0	30.40	1	30.15	30.15	-1	1,333	-0.08%
2023/11/07	0	30.57	0	0.00	30.45	0	1,401	0.00%
2023/11/06	0	30.35	0	0.00	30.60	0	1,442	0.00%
2023/11/03	0	30.30	7	30.40	29.90	-7	1,460	-0.48%
2023/11/01	0.1	29.30	0	0.00	29.30	0.1	1,528	0.01%
2023/10/31	0.2	30.30	0	0.00	29.50	0.2	1,548	0.01%
2023/10/30	0.2	30.50	1	30.20	30.20	-0.8	1,588	-0.05%
2023/10/27	0.1	30.00	0	0.00	29.90	0.1	1,627	0.01%
2023/10/26	0.1	30.45	1	30.45	29.85	-0.9	1,672	-0.05%
2023/10/25	0.1	31.55	0	0.00	30.75	0.1	1,702	0.01%
2023/10/24	0.1	31.15	0	0.00	31.20	0.1	1,767	0.01%
2023/10/23	0.1	30.65	1	31.00	30.80	-0.9	1,814	-0.05%
2023/10/20	0.1	29.85	0	0.00	29.65	0.1	1,882	0.00%
2023/10/16	10	33.00	0	0.00	32.55	10	2,799	0.36%
2023/10/12	0	0.00	1	32.90	32.85	-1	3,270	-0.03%
2023/10/11	15	33.92	7.1	32.92	32.65	7.9	3,476	0.23%
2023/10/02	0	0.00	3	32.05	32.60	-3	3,640	-0.08%
2023/09/25	0	0.00	1	30.85	30.70	-1	3,736	-0.03%
2023/09/22	1	30.25	0	0.00	30.25	1	3,761	0.03%
2023/09/21	1.1	30.20	2	30.15	30.25	-1	3,783	-0.03%
2023/09/20	2	31.10	0	0.00	30.80	2	3,841	0.05%
2023/09/19	3	31.35	3	31.55	31.30	0	4,021	0.00%
2023/09/18	2	31.15	0	0.00	31.05	2	4,127	0.05%
2023/09/15	1.4	31.35	0	0.00	31.10	1.4	4,200	0.03%
2023/09/13	0	0.00	1.3	30.83	30.85	-1.3	4,496	-0.03%
2023/09/11	6	32.00	0	0.00	31.00	6	5,148	0.12%
2023/09/04	2	32.15	4	32.26	32.20	-2	5,656	-0.04%
2023/09/01	5	34.10	7	33.45	33.35	-2	5,778	-0.03%
2023/08/30	0	0.00	4	33.28	33.25	-4	6,366	-0.06%
2023/08/24	2	34.25	5	34.25	34.25	-3	6,634	-0.05%
2023/08/23	0	0.00	2	34.45	34.25	-2	6,643	-0.03%
2023/08/18	0	0.00	5	37.00	35.90	-5	6,811	-0.07%
2023/08/16	3	34.30	2	35.05	35.80	1	7,038	0.01%
2023/08/15	2	36.43	2	36.65	37.00	0	7,148	0.00%
2023/08/11	9	37.61	11	37.39	37.30	-2	7,388	-0.03%
2023/08/10	3	35.00	3	34.85	34.85	0	7,409	0.00%
2023/08/09	2	37.00	3	37.25	36.60	-1	7,472	-0.01%
2023/08/08	3	38.08	2	37.03	37.00	1	7,680	0.01%
2023/08/07	0	0.00	5	38.05	38.00	-5	7,840	-0.06%
2023/08/04	1	38.60	0	0.00	38.65	1	7,914	0.01%
2023/08/02	3	39.97	6	39.70	38.85	-3	8,085	-0.04%
2023/08/01	4	39.91	3	40.17	39.45	1	8,277	0.01%
2023/07/31	3	40.10	0	0.00	40.00	3	8,597	0.03%
2023/07/26	8	40.29	5	40.53	40.10	3	8,686	0.03%
2023/07/25	3	40.92	1	40.75	40.65	2	8,700	0.02%
2023/07/24	1	40.60	2	40.55	39.95	-1	8,648	-0.01%
2023/07/21	11	41.47	0	0.00	41.35	11	8,568	0.13%
2023/07/20	14	41.29	12	40.80	41.05	2	8,381	0.02%
2023/07/19	20	46.83	5.1	45.26	44.40	14.9	7,941	0.19%
2023/07/18	1	49.30	3	49.30	49.30	-2	7,864	-0.03%
2023/07/17	18	42.80	30	44.19	44.85	-12	7,843	-0.15%
2023/07/14	5	41.24	6	41.79	40.80	-1	7,955	-0.01%
2023/07/13	5	40.50	0	0.00	39.00	5	8,352	0.06%
2023/07/12	1	40.35	1	39.75	40.10	0	8,569	0.00%
2023/07/10	1	40.00	1	39.80	39.50	0	9,429	0.00%
2023/07/06	2	39.53	0	0.00	39.40	2	9,545	0.02%
2023/07/05	0	0.00	2	40.20	39.95	-2	9,544	-0.02%
2023/07/04	2	40.93	1	41.85	40.85	1	9,552	0.01%
2023/07/03	2	41.03	2	41.60	41.55	0	9,541	0.00%
2023/06/28	1	40.55	9	40.80	39.75	-8	9,602	-0.08%
2023/06/27	11	42.20	2	42.85	41.00	9	9,606	0.09%
2023/06/26	2	43.10	2	42.83	43.25	0	9,527	0.00%
2023/06/21	7	42.54	7	42.50	42.55	0	9,560	0.00%
2023/06/20	2	42.75	1	42.75	42.85	1	9,667	0.01%
2023/06/19	6	42.38	1	42.00	42.10	5	9,983	0.05%
2023/06/16	39	43.19	26	43.68	42.55	13	9,988	0.13%
2023/06/15	2	40.35	3	41.48	41.50	-1	9,756	-0.01%
2023/06/14	2	41.03	1	41.65	40.70	1	9,638	0.01%
2023/06/13	5.1	41.37	6	41.28	41.35	-1	9,544	-0.01%
2023/06/12	30	41.74	17	41.31	40.90	13	9,498	0.14%
2023/06/09	2	39.85	3	40.08	40.25	-1	9,310	-0.01%
2023/06/08	1	41.55	1	41.15	40.35	0	9,274	0.00%
2023/06/07	4	41.26	4	41.45	41.30	0	9,226	0.00%
2023/06/06	1	40.05	1	40.80	40.55	0	9,119	0.00%
2023/06/05	20	41.15	21	41.73	40.25	-1	9,027	-0.01%
2023/06/02	1	39.30	15	41.12	42.05	-14	8,622	-0.16%
2023/06/01	1	38.40	1	38.40	38.25	0	8,395	0.00%
2023/05/30	2	37.85	2	37.95	37.70	0	8,404	0.00%
2023/05/29	1	38.20	0	0.00	38.00	1	8,397	0.01%
2023/05/25	5	38.76	14	39.17	38.60	-9	8,396	-0.11%
2023/05/24	33	39.91	17	39.40	39.40	16	8,411	0.19%
2023/05/23	5	39.40	4	39.53	39.50	1	8,429	0.01%
2023/05/22	2	39.63	14	39.80	39.45	-12	8,522	-0.14%
2023/05/19	6	38.47	1	39.30	38.30	5	8,451	0.06%
2023/05/18	7	39.71	8	39.13	38.95	-1	8,330	-0.01%
2023/05/16	2	36.23	0	0.00	36.45	2	8,164	0.02%
2023/05/15	2	36.10	0	0.00	35.90	2	8,120	0.02%
2023/05/12	11	35.40	11	34.86	37.10	0	8,055	0.00%
2023/05/11	11	35.40	11	34.86	34.60	0	7,867	0.00%
2023/05/10	23	39.39	21	38.17	38.10	2	7,717	0.03%
2023/05/09	15	39.90	12	38.97	38.85	3	7,656	0.04%
2023/05/08	4	41.03	18	39.68	41.50	-14	7,492	-0.19%
2023/05/05	27	42.88	35	42.10	41.05	-8	7,285	-0.11%
2023/05/04	14	44.32	0	0.00	44.50	14	7,000	0.20%
2023/05/03	2	41.85	13	42.17	42.50	-11	6,924	-0.16%
2023/05/02	12	42.47	4	42.90	42.60	8	7,001	0.11%
2023/04/28	5	41.40	3	40.80	42.00	2	7,089	0.03%
2023/04/27	5	39.32	0	0.00	40.35	5	7,241	0.07%
2023/04/26	0	0.00	1	39.20	39.75	-1	7,242	-0.01%
2023/04/25	2	40.20	0	0.00	39.10	2	7,268	0.03%
2023/04/24	1	39.51	8	39.66	40.00	-7	7,312	-0.10%
2023/04/21	0	0.00	23	38.63	38.60	-23	7,600	-0.30%
2023/04/20	0	0.00	1	39.95	39.35	-1	7,616	-0.01%
2023/04/19	54	42.57	54	43.91	42.25	0	7,628	0.00%
2023/04/18	26	42.26	23	41.85	41.75	3	7,300	0.04%
2023/04/17	25	38.53	30.1	38.80	40.15	-5.1	7,261	-0.07%
2023/04/14	60.1	35.38	59	35.17	36.50	1.1	7,292	0.01%
2023/04/13	16	34.72	5	34.29	35.20	11	6,576	0.17%
2023/04/12	10	31.72	14	31.80	32.00	-4	6,454	-0.06%
2023/04/11	2	29.15	0	0.00	29.10	2	6,379	0.03%
2023/04/10	0	0.00	1	28.75	28.80	-1	6,398	-0.02%
2023/04/07	2	28.65	2	28.90	28.55	0	6,468	0.00%
2023/03/31	0	0.00	10	28.00	28.10	-10	6,427	-0.16%
2023/03/30	1	27.65	0	0.00	27.75	1	6,418	0.02%
2023/03/29	1	27.50	1	27.35	27.30	0	6,416	0.00%
2023/03/28	0	0.00	13	27.67	27.85	-13	6,536	-0.20%
2023/03/27	6	29.38	1.2	29.51	28.60	4.8	6,569	0.07%
2023/03/24	4	29.00	2	29.73	29.30	2	6,505	0.03%
2023/03/23	18.2	30.94	17	30.93	30.55	1.2	6,432	0.02%
2023/03/22	23.1	30.81	17	30.88	30.10	6.1	6,345	0.10%
2023/03/21	74	28.43	75	29.67	29.75	-1	5,899	-0.02%
2023/03/20	7	26.05	13	26.90	27.05	-6	5,762	-0.10%
2023/03/17	2	24.60	2	24.10	24.60	0	5,532	0.00%
2023/03/15	1	24.70	1	24.80	24.55	0	5,481	0.00%
2023/03/14	0	0.00	10	24.20	24.00	-10	5,470	-0.18%
2023/03/13	0	0.00	2	23.70	23.85	-2	5,465	-0.04%
2023/03/10	2	24.48	1	24.15	24.10	1	5,460	0.02%
2023/03/09	2	25.05	2	25.50	25.05	0	5,444	0.00%
2023/03/07	4	25.30	2	24.95	25.30	2	5,378	0.04%
2023/03/06	1	24.40	0	0.00	24.70	1	5,324	0.02%
2023/02/23	12	25.04	5	25.00	24.65	7	5,485	0.13%
2023/02/22	17	24.73	13	24.82	25.15	4	5,445	0.07%
2023/02/21	4	25.46	5	26.07	25.30	-1	5,400	-0.02%
2023/02/20	3	25.68	2	25.70	25.70	1	5,266	0.02%
2023/02/17	2	24.50	3	24.10	24.50	-1	5,060	-0.02%
2023/02/16	6	23.92	4	24.25	23.85	2	4,964	0.04%
2023/02/15	8	23.94	7	23.96	23.90	1	4,932	0.02%
2023/02/14	1	23.00	1	22.75	23.00	0	4,831	0.00%
2023/02/10	2	23.60	2	24.35	23.60	0	4,783	0.00%
2023/02/08	2	24.00	2	24.70	24.00	0	4,715	0.00%
2023/02/07	2	24.05	0	0.00	24.00	2	4,661	0.04%
2023/02/06	2	24.15	2	23.80	23.70	0	4,624	0.00%
2023/02/02	2	24.58	2	24.08	23.90	0	4,576	0.00%
2023/02/01	2	24.10	4	24.60	24.10	-2	4,517	-0.04%
2023/01/31	4	24.44	8	24.44	24.40	-4	4,455	-0.09%
2023/01/30	13	23.99	14	24.50	23.95	-1	4,348	-0.02%
2023/01/17	83	23.94	78	23.76	24.00	5	4,213	0.12%
2023/01/13	12	22.78	2	23.15	22.65	10	4,005	0.25%
2023/01/12	3	23.55	3	23.20	22.90	0	3,962	0.00%
2023/01/11	12	24.03	12	23.96	23.45	0	3,883	0.00%
2023/01/10	4	22.75	2	22.55	22.90	2	3,572	0.06%
2023/01/09	3	22.73	1	22.70	22.40	2	3,531	0.06%
2023/01/06	10	22.30	0	0.00	22.90	10	3,453	0.29%
2023/01/05	71	23.28	67	23.33	23.30	4	3,323	0.12%
2023/01/04	12	22.26	27	22.65	23.40	-15	2,786	-0.54%
2023/01/03	9	21.33	8	21.54	21.30	1	2,540	0.04%
2022/12/30	10	20.30	0	0.00	20.20	10	2,425	0.41%
2022/12/29	2	20.70	20	20.85	20.80	-18	2,442	-0.74%
2022/12/28	3	20.98	46	21.10	21.10	-43	2,529	-1.70%
2022/12/27	120	20.69	75	20.81	20.30	45	2,616	1.72%	大買/
2022/12/22	13	19.74	3	20.05	19.55	10	3,129	0.32%
2022/12/21	0	0.00	1	20.00	19.80	-1	3,483	-0.03%
2022/12/20	24	20.57	20	20.81	19.80	4	4,041	0.10%
2022/12/19	17	20.74	16	20.21	20.90	1	4,045	0.02%
2022/12/15	6	19.65	6	19.50	19.65	0	4,301	0.00%
2022/12/14	5	19.25	6	19.16	19.25	-1	4,439	-0.02%
2022/12/13	3	18.20	3	18.65	18.20	0	4,400	0.00%
2022/12/12	1	18.80	3	18.90	18.45	-2	4,399	-0.05%
2022/12/09	12	18.76	4	18.60	18.30	8	4,360	0.18%
2022/11/30	5	18.00	0	0.00	17.90	5	4,197	0.12%
2022/11/29	0	0.00	1	17.80	17.80	-1	4,188	-0.02%
2022/11/28	2	18.15	1	18.10	18.10	1	4,172	0.02%
2022/11/25	8	17.85	14	17.94	17.60	-6	4,162	-0.14%
2022/11/24	14	18.69	2	18.75	18.45	12	4,131	0.29%
2022/11/23	0	0.00	2	18.00	18.00	-2	3,934	-0.05%
2022/11/18	6	16.70	6	17.30	16.70	0	3,867	0.00%
2022/11/16	0	0.00	1	16.50	16.25	-1	3,826	-0.03%
2022/11/10	1	16.55	0	0.00	16.60	1	3,831	0.03%
2022/10/18	0	0.00	1	17.80	17.70	-1	3,710	-0.03%
2022/10/17	0	0.00	4	17.20	17.40	-4	3,692	-0.11%
2022/10/12	2	18.90	2	19.00	18.50	0	3,586	0.00%
2022/10/07	12	19.81	11	19.90	19.75	1	3,510	0.03%
2022/10/06	8	20.79	7	20.87	20.45	1	3,473	0.03%
2022/10/05	32	21.18	32	21.30	20.55	0	3,435	0.00%
2022/10/04	50	22.08	46	22.18	21.35	4	3,323	0.12%
2022/10/03	19	22.13	23	21.90	21.90	-4	3,139	-0.13%
2022/09/30	23	20.37	22	20.65	21.30	1	2,874	0.03%
2022/09/29	41	22.12	38	22.02	20.65	3	2,729	0.11%
2022/09/28	104	21.84	93	21.82	21.15	11	2,485	0.44%	大買/
2022/09/27	160	21.30	155	22.13	21.95	5	2,155	0.23%	大買/大賣/
2022/09/26	21	20.39	20	20.09	20.50	1	1,551	0.06%
2022/09/23	22	19.87	21	20.05	19.30	1	1,377	0.07%
2022/09/22	53	20.51	50	20.82	20.00	3	1,301	0.23%
2022/06/24	3	19.40	3	19.20	19.40	0	4,038	0.00%
2022/06/23	3	19.88	5	19.37	19.25	-2	4,137	-0.05%
2022/06/17	1	19.40	0	0.00	19.40	1	4,866	0.02%
2022/06/16	0	0.00	1	20.45	19.40	-1	4,910	-0.02%
2022/06/06	0	0.00	1	20.65	20.65	-1	5,495	-0.02%
2022/05/31	2	20.85	2	21.30	20.85	0	5,889	0.00%
2022/05/27	7	21.94	7	21.47	21.00	0	6,608	0.00%
2022/05/17	5	20.05	6	19.87	20.05	-1	7,184	-0.01%
2022/05/16	6	20.13	5	19.46	19.85	1	7,199	0.01%
2022/05/11	5	19.15	5	19.28	19.15	0	6,963	0.00%
2022/05/06	3	19.83	2	19.95	19.90	1	7,099	0.01%
2022/05/05	0	0.00	0	20.35	20.35	0	7,646	0.00%
2022/04/29	2	21.20	3	21.00	20.75	-1	9,123	-0.01%
2022/04/25	1	22.05	1	22.30	22.30	0	9,407	0.00%
2022/04/21	4	24.63	4	24.21	23.20	0	9,608	0.00%
2022/04/19	1	23.60	1	23.50	23.55	0	9,409	0.00%
2022/04/13	10	23.45	10	23.30	23.35	0	9,382	0.00%
2022/04/11	17	24.65	16	24.79	23.90	1	9,432	0.01%
2022/04/08	24	26.21	22	25.99	24.75	2	9,228	0.02%
2022/04/07	31	26.04	33	25.98	26.35	-2	9,122	-0.02%
2022/04/06	7	24.30	9	24.63	24.95	-2	8,930	-0.02%
2022/03/31	49	24.70	50	24.76	24.50	-1	8,366	-0.01%
2022/03/30	1	26.30	10	25.69	25.45	-9	8,246	-0.11%
2022/03/29	4	26.96	2	27.08	26.15	2	8,196	0.02%
2022/03/28	17	27.38	17	27.29	27.05	0	8,093	0.00%
2022/03/25	43	27.93	41	27.77	27.85	2	7,994	0.03%
2022/03/24	87	27.22	85	27.92	27.85	2	7,604	0.03%
2022/03/23	4	25.19	8	25.33	25.85	-4	7,152	-0.06%
2022/03/22	0	0.00	3	23.50	23.50	-3	7,045	-0.04%
2022/03/21	1	24.10	11	23.93	23.90	-10	7,027	-0.14%
2022/03/18	6	23.70	3	23.53	23.40	3	7,043	0.04%
2022/03/17	1	23.15	2	23.43	23.35	-1	7,029	-0.01%
2022/03/16	2	23.18	2	23.15	22.90	0	7,076	0.00%
2022/03/15	1	23.10	0	0.00	22.35	1	7,030	0.01%
2022/03/14	1	23.60	5	23.65	23.35	-4	7,050	-0.06%
2022/03/11	4	23.13	0	0.00	22.60	4	7,083	0.06%
2022/03/10	15	23.10	17	22.96	23.00	-2	7,305	-0.03%
2022/03/09	0	0.00	5	22.75	23.00	-5	7,300	-0.07%
2022/03/08	10	22.30	19	21.73	21.60	-9	7,230	-0.12%
2022/03/07	7	22.23	7	22.28	22.05	0	7,188	0.00%
2022/03/04	2	24.85	4	24.70	23.70	-2	7,062	-0.03%
2022/03/03	20	25.97	15	25.46	24.70	5	7,043	0.07%
2022/03/02	7	25.80	7	25.71	25.60	0	6,437	0.00%
2022/03/01	10	26.13	9	26.19	25.70	1	6,308	0.02%
2022/02/25	3	27.27	0	0.00	27.00	3	5,981	0.05%
2022/02/24	5	31.51	0	0.00	30.00	5	5,896	0.08%
2022/02/23	2	33.90	5	33.98	33.30	-3	5,832	-0.05%
2022/02/22	0	0.00	1	32.50	33.30	-1	5,777	-0.02%
2022/02/21	0	0.00	5	33.39	33.20	-5	5,768	-0.09%
2022/02/18	2	32.33	2	32.70	31.90	0	5,742	0.00%
2022/02/17	6	31.43	3	32.00	32.00	3	5,717	0.05%
2022/02/16	0	0.00	4	30.70	30.50	-4	5,664	-0.07%
2022/02/15	2	29.85	1	32.45	30.40	1	5,607	0.02%
2022/02/14	4	32.00	0	0.00	32.20	4	5,480	0.07%
2022/02/10	2	32.40	3	31.97	32.50	-1	5,318	-0.02%
2022/02/09	6	30.23	4	32.45	32.20	2	5,265	0.04%
2022/02/08	1	29.50	0	0.00	29.50	1	5,163	0.02%
2022/02/07	79	27.98	65	28.53	29.15	14	5,078	0.28%
2022/01/26	92	25.91	79	25.16	26.50	13	4,509	0.29%
2022/01/25	34	25.19	33	24.88	24.95	1	3,925	0.03%
2022/01/24	0	0.00	4	24.55	24.55	-4	3,301	-0.12%
2022/01/21	6	22.15	16	21.71	22.35	-10	3,070	-0.33%
2022/01/20	1	19.80	5	20.06	20.35	-4	2,858	-0.14%
2022/01/19	4	18.46	1	18.75	18.50	3	2,779	0.11%
2022/01/18	5	18.60	5	18.50	18.30	0	2,752	0.00%
2022/01/17	9	18.08	9	18.26	18.25	0	2,708	0.00%
2022/01/14	6	19.87	0	0.00	19.50	6	2,577	0.23%
2022/01/13	5	21.90	5	21.60	21.65	0	2,454	0.00%
2022/01/12	4	22.13	1	21.85	21.60	3	2,437	0.12%
2022/01/06	0	0.00	4	22.39	22.50	-4	2,295	-0.17%
2022/01/05	157	24.93	153	24.37	22.95	4	2,271	0.18%	大買/大賣/
2022/01/04	0	0.00	3	24.48	24.30	-3	2,149	-0.14%
2022/01/03	13	24.63	4	24.70	24.35	9	2,090	0.43%
2021/12/30	3	23.07	3	23.72	23.85	0	1,994	0.00%
2021/12/27	0	0.00	2	21.90	21.85	-2	1,872	-0.11%
2021/12/21	5	21.24	7	20.56	21.30	-2	1,795	-0.11%
2021/12/17	6	21.58	5	21.48	19.85	1	1,763	0.06%
2021/12/16	2	21.60	2	20.90	21.65	0	1,686	0.00%
2021/12/14	1	19.65	0	0.00	19.80	1	1,608	0.06%
2021/12/13	0	0.00	1.8	21.28	21.30	-1.8	1,554	-0.12%
2021/12/10	19	21.48	26.2	21.56	20.90	-7.2	1,515	-0.48%
2021/12/09	17	22.66	17	22.78	22.30	0	1,424	0.00%
2021/12/08	34	22.82	33	22.88	22.90	1	1,403	0.07%
2021/12/07	38	22.78	34	23.03	22.35	4	1,329	0.30%
2021/12/06	13	22.58	6	23.12	23.30	7	1,232	0.57%
2021/12/02	0	0.00	5	19.45	19.60	-5	949	-0.53%
2021/12/01	6	19.40	1	19.00	19.20	5	960	0.52%
2021/11/30	5	18.65	5	18.65	18.50	0	906	0.00%
2021/11/29	0	0.00	2	17.95	18.15	-2	882	-0.23%
2021/11/18	2	17.58	0	0.00	17.75	2	789	0.25%
2021/11/15	0	0.00	1	16.60	16.55	-1	703	-0.14%
2021/11/03	3	16.45	3	16.70	16.45	0	689	0.00%
2021/11/02	3	16.70	2	17.05	16.70	1	684	0.15%
2021/09/24	0	0.00	2	17.35	17.15	-2	693	-0.29%
2021/09/14	2	17.30	0	0.00	17.20	2	694	0.29%
2021/09/10	0	0.00	4	17.20	17.00	-4	654	-0.61%
2021/09/08	6	17.33	4	17.35	17.05	2	604	0.33%
2021/09/06	0	0.00	2	15.85	15.70	-2	512	-0.39%
2021/08/24	0	0.00	9	16.50	16.70	-9	378	-2.38%
2021/07/16	15	16.45	15	16.70	17.00	0	463	0.00%
2021/06/28	0	0.00	1	17.45	17.45	-1	619	-0.16%
2021/05/27	1	17.00	0	0.00	17.00	1	608	0.16%
2021/04/13	0	0.00	21	18.49	17.30	-21	259	-8.09%
2021/04/12	0	0.00	9	18.70	18.40	-9	244	-3.69%
2021/04/06	0	0.00	20	15.58	15.80	-20	143	-13.95%
2021/03/31	0	18.05	0	0.00	16.05	0	143	0.00%
2021/03/29	50	16.45	0	0.00	16.45	50	137	36.24%
2021/03/19	0	15.30	0	0.00	15.40	0	147	0.00%
2021/03/17	0	16.30	0	0.00	15.20	0	149	0.00%
2021/03/12	0	15.80	0	0.00	15.80	0	151	0.00%
2020/12/03	0	0.00	1	17.40	17.45	-1	225	-0.44%
2020/10/30	0	0.00	3	14.75	14.60	-3	163	-1.83%
2020/10/29	0	0.00	1	14.85	14.85	-1	163	-0.61%
2020/10/28	4	14.99	0	0.00	14.85	4	163	2.45%
2020/09/07	1	17.00	0	0.00	16.60	1	369	0.27%
2020/07/28	0	0.00	5	15.00	14.90	-5	396	-1.26%
2020/07/16	1	17.45	0	0.00	17.65	1	376	0.27%
2020/07/10	1	17.90	0	0.00	17.95	1	362	0.28%
2020/07/09	3	18.93	0	0.00	18.70	3	358	0.84%
2020/07/08	0	0.00	10	18.80	19.25	-10	333	-3.00%
2020/07/07	10	18.70	0	0.00	18.80	10	306	3.26%
2020/06/18	8	17.20	8	18.10	17.70	0	210	0.00%
2019/09/16	0	0.00	15	18.10	18.05	-15	489	-3.06%
2019/09/10	15	17.65	0	0.00	17.60	15	467	3.21%
2019/08/27	0	0.00	1	14.55	14.55	-1	407	-0.25%
2019/08/21	0	0.00	1	14.40	14.40	-1	401	-0.25%
2019/08/12	0	0.00	1	14.85	14.60	-1	374	-0.27%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	13.45	12.90	-1	275	-0.36%
2019/07/24	0	0.00	4	13.60	14.30	-4	66	-6.01%
2019/07/22	0	0.00	8	13.37	13.20	-8	49	-16.23%
2018/06/19	0	0.00	16	3.27	3.39	-16	94	-16.88%
2018/01/25	16	4.15	0	0.00	4.15	16	152	10.52%