加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    381張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19620.87820.8420.90-2773-0.26%
2024/06/18420.93321.0520.7017730.13%
2024/06/1700.000.320.6520.55-0.3762-0.04%
2024/06/114.120.25420.3020.250.17930.01%
2024/06/07320.35320.4020.3507910.00%
2024/05/31121.3000.0021.2517560.13%
2024/05/291.521.5800.0021.501.57420.20%
2024/05/22620.85620.6520.650696-0.01%
2024/05/2100.000.120.6020.70-0.1687-0.01%
2024/05/1300.00020.8020.5006350.00%
2024/05/02121.0500.0021.0015460.18%
2024/04/290.220.1000.0020.200.25200.03%
2024/04/171520.001520.2020.3004370.00%
2024/04/1100.001019.5019.40-10370-2.70%
2024/04/10019.5500.0019.4503570.00%
2024/04/0300.00118.9019.10-1320-0.31%
2024/04/0100.00118.8018.80-1309-0.32%
2024/03/26119.1000.0018.9012880.35%
2024/03/251618.911519.0519.0012750.36%
2024/03/1400.000.418.1517.90-0.4238-0.18%
2024/03/1300.00017.8017.7002980.00%
2024/03/120.117.9000.0017.850.12970.03%
2024/03/04018.3500.0018.0502950.00%
2024/02/2000.000.118.0017.95-0.1295-0.03%
2024/02/15017.7500.0017.5503020.00%
2024/02/010.117.8500.0017.700.13500.01%
2024/01/250.117.7000.0017.700.13540.02%
2024/01/2400.00217.6517.65-2353-0.57%
2024/01/180.117.6000.0017.350.13590.02%
2024/01/160.117.5000.0017.400.13590.02%
2024/01/1000.00117.0517.05-1353-0.28%
2024/01/090.117.3000.0017.200.13560.02%
2024/01/080.117.4500.0017.250.13600.01%
2023/12/280.117.6500.0017.500.13680.02%
2023/12/11117.9500.0017.9013700.27%
2023/12/0600.000.117.8517.70-0.1338-0.02%
2023/12/010.117.5500.0017.750.13790.02%
2023/11/290.117.5000.0017.450.14010.02%
2023/11/220.117.6000.0017.400.14680.02%
2023/11/1300.000.117.3517.15-0.1528-0.02%
2023/11/0900.000.317.5617.30-0.3555-0.05%
2023/11/01016.4500.0016.3505490.01%
2023/10/300.116.4100.0016.300.15450.01%
2023/10/260.116.7000.0016.400.15530.01%
2023/10/1800.002016.5116.55-20582-3.43%
2023/10/120.217.2500.0017.100.26130.04%
2023/10/060.117.3000.0017.250.16510.01%
2023/10/052017.1500.0017.20207112.81%
2023/09/1100.002617.7617.45-261,117-2.33%
2023/09/08218.7000.0018.5521,1690.17%
2023/09/07118.75118.9519.0501,1730.00%
2023/09/06318.90118.9018.8521,1750.17%
2023/09/05219.1000.0019.2021,1650.17%
2023/09/04618.6900.0018.6561,1410.53%
2023/09/011518.7500.0018.80151,1351.32%
2023/08/16218.4000.0018.5029730.21%
2023/08/1400.000.317.9017.60-0.3929-0.04%
2023/08/1100.00217.4317.45-2910-0.22%
2023/07/2600.00117.4517.35-1874-0.11%
2023/07/24517.62417.5817.5018610.12%
2023/07/21217.75317.7317.70-1855-0.12%
2023/07/20117.85117.9517.8008490.00%
2023/07/19117.80118.0017.8008470.00%
2023/07/180.218.0000.0017.850.28420.02%
2023/07/17118.4500.0018.4518260.12%
2023/07/1400.00218.6018.50-2818-0.24%
2023/07/13218.33218.6018.4008040.00%
2023/07/12218.5500.0018.3027860.25%
2023/07/111218.65219.7518.85107251.38%
2023/07/1000.000.320.6520.70-0.3587-0.05%
2023/07/0300.00018.0018.2504300.00%
2023/06/26218.20218.1018.0504130.00%
2023/06/070.216.6500.0016.600.22800.08%
2023/05/170.216.6500.0016.650.26250.03%
2023/05/16016.6500.0016.6506390.00%
2023/05/090.116.6000.0016.500.16800.01%
2023/04/0600.00116.7016.70-1632-0.16%
2023/03/27117.8500.0017.8516030.17%
2023/03/1600.00117.3017.15-1577-0.17%
2023/03/15117.6000.0017.5515660.18%
2023/03/07818.33818.4018.2504500.00%
2023/02/2400.00117.2017.20-1330-0.30%
2023/02/17117.25117.8517.2502740.00%
2023/02/1600.00217.0017.60-2231-0.86%
2023/02/141116.951116.7516.5002030.00%
2022/12/2700.000.115.4515.30-0.1154-0.05%
2022/12/26115.2500.0015.3011550.64%
2022/12/13016.0000.0015.5001600.00%
2022/11/2500.00116.0516.00-1184-0.54%
2022/11/2300.00116.2016.20-1182-0.55%
2022/11/220.116.2000.0016.250.11820.04%
2022/11/10115.8500.0015.8511800.55%
2022/10/0600.00116.1016.00-1206-0.48%
2022/10/030.115.2000.0015.200.12470.04%
2022/09/28015.2500.0015.2002600.01%
2022/09/2700.00015.4015.4002600.00%
2022/09/20116.0000.0016.0012680.37%
2022/09/1600.00416.2016.10-4272-1.47%
2022/08/26315.4500.0015.5033590.84%
2022/08/19215.5000.0015.6525220.38%
2022/08/110.314.9500.0014.900.39970.03%
2022/07/29114.0000.0014.0519830.10%
2022/07/13413.85414.2013.8509730.00%
2022/06/22515.20515.3515.3508810.00%
2022/06/170.115.2000.0015.250.18680.01%
2022/06/0800.00116.4016.25-1807-0.12%
2022/06/07116.7500.0016.5017980.13%
2022/06/06316.70316.4016.7007880.00%
2022/06/02116.4000.0016.4017590.13%
2022/05/3100.00115.8015.70-1696-0.14%
2022/05/30315.95316.7015.9506830.00%
2022/05/271716.531816.4716.45-1636-0.16%
2022/05/266516.686816.9416.50-3589-0.51%
2022/05/258417.657817.1216.5064771.26%
2022/05/24116.45116.6016.7001640.00%
2022/04/27015.0000.0015.050840.00%
2022/04/25015.5500.0015.000790.00%
2022/04/20015.1000.0015.150740.05%
2022/04/15015.1000.0014.850670.01%
2022/03/290.114.6000.0014.550.1680.14%
2022/03/2300.000.114.7514.65-0.167-0.15%
2022/03/08015.0500.0014.750740.02%
2022/02/220.114.8500.0014.900.1690.14%
2022/02/1600.00214.8514.90-273-2.73%
2022/02/140.114.9500.0014.800.1710.14%
2022/01/170.115.5000.0014.900.1730.14%
2021/12/220.115.3000.0015.200.1750.13%
2021/12/160.115.4500.0015.450.1740.13%
2021/12/150.116.1500.0015.250.1700.18%
2021/12/13015.5500.0015.250710.03%
2021/10/2700.00114.7514.70-177-1.29%
2021/10/26114.5500.0014.601781.28%
2021/09/0300.00115.1015.20-1113-0.88%
2021/07/01116.8000.0016.5512740.36%
2021/06/30116.8000.0016.8012730.37%
2021/05/0700.00117.0017.05-1276-0.36%
2021/04/2900.00418.0017.90-4243-1.64%
2021/04/26117.75317.7017.70-2221-0.90%
2021/04/16116.9000.0016.9011870.53%
2021/04/14216.20216.2016.2501760.00%
2021/04/092.516.6300.0016.402.51741.45%
2021/03/31115.8000.0015.9011610.62%
2021/03/22015.5000.0015.6501470.00%
2021/03/19015.6000.0015.3501430.00%
2021/03/15016.6000.0015.3001330.00%
2020/12/1700.000.715.2015.40-0.795-0.72%
2020/12/1600.0013.115.0015.10-13.188-14.82%
2020/09/3000.00214.4014.35-2182-1.10%
2020/09/09114.7000.0014.7011680.59%
2020/07/21216.4800.0016.4521931.04%
2020/07/1000.00116.5016.40-1182-0.55%
2020/07/06116.8500.0016.9511860.54%
2020/06/08117.1000.0017.2512800.36%
2020/06/01116.4500.0016.4512750.36%
2020/05/11115.4500.0015.4012610.38%
2020/04/1000.00115.2015.35-1250-0.40%
2020/03/27115.1000.0015.0012320.43%
2020/03/0300.00118.2018.15-1153-0.65%
2020/03/02117.9500.0018.0511510.66%
2020/02/24218.1000.0018.1521511.32%
2020/02/21218.2000.0018.2521511.32%
2020/02/0500.00118.6018.35-1163-0.61%
2019/12/16219.4000.0019.3521681.19%
2019/11/1800.00119.2519.20-1191-0.52%
2019/09/0200.00219.6019.45-2523-0.38%
2019/07/1000.00122.0022.05-1890-0.11%
2019/07/0900.00121.8521.90-1897-0.11%
2019/07/08122.0000.0021.7519070.11%
2019/07/05122.15522.2022.25-4922-0.43%
2019/06/21521.6000.0021.5551,0200.49%
2019/06/2000.00121.6021.60-11,019-0.10%
2019/05/28122.6000.0022.8018850.11%
2019/05/0700.001020.2520.20-10537-1.86%
2019/05/0200.00120.3020.25-1504-0.20%
2019/04/2400.001019.6019.55-10438-2.28%
2019/04/171019.4000.0019.40104032.48%
2019/03/291018.2000.0018.25101915.22%
2019/03/2700.00217.5517.65-2144-1.38%
2019/03/2500.00217.3517.35-2130-1.54%
2019/03/210.117.5000.0017.650.11140.09%
2019/03/12417.2400.0017.054924.31%
2019/03/0500.00216.5516.55-272-2.75%
2019/02/26116.3000.0016.301681.46%
2019/02/15116.1000.0016.051581.72%
2018/10/0500.00116.1015.85-1199-0.50%
2018/09/2000.00317.0516.95-3184-1.63%
2018/09/13217.1500.0017.7021611.24%
2018/09/1100.00417.0317.20-4136-2.94%
2018/09/0600.00415.7915.80-494-4.21%
2018/08/31215.5500.0015.602882.26%
2018/08/29215.5500.0015.552922.15%
2018/08/2300.00115.5015.45-194-1.06%
2018/06/2500.00115.9515.95-1163-0.61%
2018/06/2200.00116.1516.10-1164-0.61%
2018/04/25114.6000.0014.7015680.18%
2018/02/1200.00116.6016.65-1511-0.20%
2018/02/09116.1000.0016.7515070.20%
2018/02/07117.0000.0017.0014960.20%
2018/02/06116.8000.0016.8514910.20%
2018/02/05117.60817.6017.80-7469-1.49%
2018/01/31117.7500.0017.9014470.22%
2018/01/2600.00318.5718.80-3408-0.74%
2018/01/25919.1200.0018.8093852.33%
2018/01/24518.75619.2419.50-1357-0.28%
2018/01/23818.32719.1019.5012890.35%
2018/01/2200.00117.7517.75-1157-0.63%
喬福 相關文章