倉佑 (1568)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.15
漲跌
▼0.15
漲幅
-0.53%
成交量
195張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	28.35	0	0.00	28.20	0	476	0.01%
2024/05/31	0	0.00	0.1	29.80	29.45	-0.1	602	-0.01%
2024/05/29	0.2	30.20	0	0.00	29.90	0.2	631	0.03%
2024/05/22	0	0.00	1	31.70	31.65	-1	752	-0.13%
2024/05/21	0	0.00	0.4	31.50	31.80	-0.4	760	-0.05%
2024/05/15	1	31.80	1	31.40	31.50	0	813	0.00%
2024/05/14	1	30.80	1	31.35	30.85	0	822	0.00%
2024/05/13	4	31.05	3	30.95	31.25	1	818	0.12%
2024/05/08	0	0.00	1	31.05	30.95	-1	792	-0.13%
2024/05/03	0	0.00	5	29.20	29.15	-5	763	-0.65%
2024/05/02	3	29.30	0	0.00	29.40	3	763	0.39%
2024/04/30	1	28.75	0	0.00	28.90	1	763	0.13%
2024/04/26	0	0.00	1	28.35	28.40	-1	772	-0.13%
2024/04/19	0	0.00	1	28.10	28.35	-1	797	-0.13%
2024/04/01	1	31.40	0	0.00	30.90	1	843	0.12%
2024/03/25	1	30.90	5	31.03	31.15	-4	867	-0.46%
2024/03/22	0	30.85	0	0.00	31.15	0	887	0.00%
2024/03/21	0	0.00	1	30.85	30.80	-1	913	-0.11%
2024/03/20	0	0.00	8	30.75	30.65	-8	945	-0.85%
2024/03/18	1	30.80	0	0.00	31.35	1	999	0.10%
2024/03/14	0.1	31.00	0	0.00	30.60	0.1	1,099	0.01%
2024/03/13	0	0.00	2	30.65	30.70	-2	1,253	-0.16%
2024/03/12	4	31.29	2	31.45	31.65	2	1,542	0.13%
2024/03/06	10	34.30	10	34.22	33.90	0	1,797	0.00%
2024/03/05	10.1	34.30	2	34.10	33.90	8.1	1,794	0.45%
2024/03/04	0	0.00	1	34.40	34.55	-1	1,788	-0.06%
2024/03/01	0.1	34.50	0	0.00	34.25	0.1	1,792	0.00%
2024/02/29	0	0.00	5	34.35	34.55	-5	1,801	-0.28%
2024/02/27	26	34.40	27	34.49	34.30	-1	1,793	-0.06%
2024/02/26	1	33.75	0	0.00	33.70	1	1,730	0.06%
2024/02/23	0	0.00	2	33.00	32.65	-2	1,740	-0.11%
2024/02/22	0	0.00	0.1	32.80	32.95	-0.1	1,771	0.00%
2024/02/21	0	0.00	0.1	32.20	32.40	-0.1	1,792	0.00%
2024/02/19	10	32.02	10	32.05	32.05	0	1,890	0.00%
2024/02/16	2	31.65	2	31.45	31.65	0	1,998	0.00%
2024/02/05	0	28.95	0	0.00	28.85	0	2,159	0.00%
2023/12/28	0	33.03	0	0.00	32.95	0	4,407	0.00%
2023/12/26	2	33.23	0	0.00	33.15	2	4,431	0.05%
2023/12/22	2	33.25	0	0.00	33.30	2	4,444	0.05%
2023/12/21	2	33.25	2	33.35	33.40	0	4,481	0.00%
2023/12/19	0	33.20	0	0.00	33.35	0	4,511	0.00%
2023/12/18	3	33.45	0	0.00	33.40	3	4,505	0.07%
2023/12/15	0	0.00	0	35.05	34.25	0	4,513	0.00%
2023/12/13	0	0.00	0	35.40	35.35	0	4,507	0.00%
2023/12/12	2	35.38	2	35.40	35.00	0	4,573	0.00%
2023/12/11	1	35.20	0	0.00	35.40	1	4,884	0.02%
2023/12/08	18.1	36.64	31	36.52	36.55	-13	5,045	-0.26%
2023/12/07	7	37.26	6	38.43	36.00	1	4,954	0.02%
2023/12/06	7	35.96	0.5	36.00	35.90	6.5	4,665	0.14%
2023/12/04	0	0.00	5	35.70	35.25	-5	4,642	-0.11%
2023/12/01	8	35.86	28	35.05	36.45	-20	4,552	-0.44%
2023/11/30	11	33.51	0	0.00	33.65	11	4,398	0.25%
2023/11/23	5	33.50	2	33.45	33.45	3	4,394	0.07%
2023/11/22	2	34.00	2	34.05	33.80	0	4,367	0.00%
2023/11/21	0	0.00	2	33.80	33.80	-2	4,340	-0.05%
2023/11/20	0	0.00	0	34.50	34.60	0	4,294	0.00%
2023/11/17	5	34.96	9	34.91	34.60	-4	4,257	-0.09%
2023/11/16	5	34.68	8.1	34.22	34.15	-3.1	4,195	-0.07%
2023/11/15	21	34.33	19.1	34.31	34.45	2	4,139	0.05%
2023/11/14	22	32.94	16	33.05	33.75	6	4,018	0.15%
2023/11/13	2.1	31.38	1	32.05	31.90	1.1	3,876	0.03%
2023/11/10	0	29.90	8	30.08	30.10	-8	3,794	-0.21%
2023/11/09	3.1	29.87	3	30.08	29.80	0.1	3,774	0.00%
2023/11/08	4.1	32.77	4	32.53	30.55	0.1	3,729	0.00%
2023/11/07	5	32.75	3	32.52	32.45	2	3,498	0.06%
2023/11/06	11	32.26	1	32.05	32.15	10	3,504	0.29%
2023/11/03	0	32.40	0	0.00	32.10	0	3,517	0.00%
2023/11/02	3	32.50	0	0.00	32.30	3	3,483	0.09%
2023/10/31	6	33.35	5	32.90	32.00	1	3,421	0.03%
2023/10/30	2	33.00	2	33.30	33.00	0	3,333	0.00%
2023/10/27	1	33.60	6	33.80	33.60	-5	3,276	-0.15%
2023/10/26	13	34.90	5	34.41	34.00	8	3,230	0.25%
2023/10/25	0	0.00	10	35.30	35.30	-10	3,145	-0.32%
2023/10/24	23	38.41	10	37.62	36.90	13	3,011	0.43%
2023/10/23	8	37.48	5	37.13	36.90	3	2,697	0.11%
2023/10/20	12	38.37	14.1	38.20	38.75	-2.1	2,492	-0.08%
2023/10/19	10	33.30	11	35.45	35.45	-1	2,059	-0.05%
2023/10/18	19	32.86	21	32.19	32.25	-2	1,905	-0.10%
2023/10/17	7	32.84	6	32.43	32.45	1	1,850	0.05%
2023/10/16	0	0.00	3	31.25	31.60	-3	1,771	-0.17%
2023/10/13	3	31.67	21	31.43	31.95	-18	1,734	-1.04%
2023/10/12	10	30.28	8	30.25	30.35	2	1,620	0.12%
2023/10/11	18	29.28	2.3	29.94	29.50	15.7	1,580	1.00%
2023/10/06	2	29.70	0	0.00	29.70	2	1,555	0.13%
2023/10/05	2	29.35	0	0.00	28.85	2	1,542	0.13%
2023/10/04	0	0.00	1	29.05	28.85	-1	1,535	-0.07%
2023/10/03	1	29.40	0	0.00	29.20	1	1,531	0.07%
2023/10/02	1	29.15	1	28.75	28.95	0	1,519	0.00%
2023/09/27	2	29.48	3	29.37	29.35	-1	1,494	-0.07%
2023/09/26	10	29.78	3	29.40	29.35	7	1,498	0.47%
2023/09/25	14	29.58	14	29.35	29.35	0	1,453	0.00%
2023/09/15	3	28.73	15	28.72	29.20	-12	1,315	-0.91%
2023/09/14	38	29.91	30	29.80	29.80	8	1,230	0.65%
2023/09/13	14	28.44	12	28.33	28.80	2	892	0.22%
2023/09/12	7	27.23	6	27.12	27.00	1	664	0.15%
2023/09/07	1	26.60	1	26.70	27.10	0	650	0.00%
2023/09/06	0	0.00	2	25.90	25.60	-2	722	-0.28%
2023/09/04	2	26.45	3	26.70	26.10	-1	769	-0.13%
2023/08/31	4	26.04	0	0.00	25.85	4	767	0.52%
2023/08/10	1	23.50	1	23.70	23.70	0	879	0.00%
2023/08/08	1	25.65	0	0.00	25.70	1	829	0.12%
2023/07/19	0	0.00	2	23.95	23.60	-2	791	-0.25%
2023/07/17	2	24.43	1	24.40	24.45	1	794	0.13%
2023/07/13	0	0.00	2	24.70	24.20	-2	793	-0.25%
2023/07/04	0	0.00	22	26.52	26.35	-22	766	-2.87%
2023/07/03	5	25.54	4	25.85	25.70	1	752	0.13%
2023/06/30	4	25.80	0	0.00	25.80	4	750	0.53%
2023/06/29	0	0.00	2	26.20	26.15	-2	749	-0.27%
2023/06/26	0.1	26.40	0	0.00	26.10	0.1	735	0.01%
2023/06/21	0	0.00	9	26.49	26.50	-9	735	-1.22%
2023/06/20	0	0.00	5	26.36	26.30	-5	738	-0.68%
2023/06/19	1	25.95	0	0.00	25.85	1	748	0.13%
2023/06/16	7	26.10	0	0.00	25.95	7	753	0.93%
2023/06/15	8	26.49	0	0.00	26.55	8	739	1.08%
2023/06/14	17	27.19	0	0.00	26.90	17	729	2.33%
2023/06/13	3	27.40	7	27.41	27.25	-4	701	-0.57%
2023/06/12	10	27.23	6	27.28	26.85	4	656	0.61%
2023/06/09	0	0.00	1	27.45	26.10	-1	544	-0.18%
2023/06/08	1	25.80	1	26.60	25.80	0	519	0.00%
2023/06/06	1	26.40	1	25.85	25.85	0	482	0.00%
2023/06/05	2	27.50	1	27.50	26.45	1	475	0.21%
2023/06/02	2	26.55	3	26.25	26.65	-1	428	-0.23%
2023/06/01	3	25.25	0	0.00	24.90	3	387	0.77%
2023/05/31	0	0.00	2	24.78	24.75	-2	379	-0.53%
2023/05/30	2	24.45	0	0.00	24.55	2	374	0.53%
2023/05/29	0	0.00	4	25.45	25.60	-4	364	-1.10%
2023/05/24	4	25.28	0	0.00	25.15	4	340	1.18%
2023/05/19	0	0.00	1	25.40	25.05	-1	336	-0.30%
2023/05/18	0	0.00	2	25.08	25.10	-2	323	-0.62%
2023/05/17	1	24.85	1	24.90	24.85	0	311	0.00%
2023/05/16	4	24.76	1	24.80	24.50	3	304	0.98%
2023/03/24	0	0.00	1	24.45	24.35	-1	329	-0.30%
2023/03/21	2	23.98	1	24.20	24.30	1	301	0.33%
2023/03/16	1	22.70	0	0.00	22.70	1	300	0.33%
2023/02/08	0	0.00	3	24.20	24.45	-3	575	-0.52%
2023/01/17	0	0.00	2	22.40	22.45	-2	552	-0.36%
2023/01/04	5	22.80	0	0.00	22.80	5	623	0.80%
2022/12/02	0	0.00	1	25.60	25.60	-1	874	-0.11%
2022/12/01	1	25.25	1	25.65	25.25	0	876	0.00%
2022/11/30	28	25.44	30	25.41	25.45	-2	886	-0.23%
2022/11/29	5	25.56	2	26.20	26.25	3	853	0.35%
2022/11/25	0	0.00	1	23.55	23.40	-1	928	-0.11%
2022/11/16	0	0.00	1	23.50	23.20	-1	1,561	-0.06%
2022/10/18	0	0.00	1	23.25	23.35	-1	4,387	-0.02%
2022/10/14	1	23.60	0	0.00	23.40	1	4,598	0.02%
2022/09/29	0	0.00	0	24.20	24.10	0	5,675	0.00%
2022/09/28	0	0.00	10	23.70	23.35	-10	5,676	-0.18%
2022/09/26	0	0.00	1	24.95	24.35	-1	5,687	-0.02%
2022/09/13	0	0.00	2	28.75	28.90	-2	6,003	-0.03%
2022/09/07	1	28.45	0	0.00	28.30	1	6,335	0.02%
2022/09/06	1	28.05	0	28.25	28.40	1	6,555	0.01%
2022/09/02	3	31.03	3	30.97	30.30	0	7,531	0.00%
2022/09/01	1	30.30	0	0.00	30.25	1	7,468	0.01%
2022/08/31	1	30.20	0	0.00	30.10	1	7,420	0.01%
2022/08/30	1	30.35	1	30.30	30.30	0	7,391	0.00%
2022/08/29	0	0.00	4	29.10	29.35	-4	7,339	-0.05%
2022/08/26	18	31.57	14	31.19	30.20	4	7,292	0.05%
2022/08/25	1	30.25	7	29.67	29.50	-6	7,016	-0.09%
2022/08/24	4	29.80	5	29.28	29.80	-1	6,923	-0.01%
2022/08/23	8	28.74	3	28.82	28.85	5	6,879	0.07%
2022/08/22	2	28.25	1	28.10	28.00	1	6,859	0.01%
2022/08/19	4	29.25	5	29.39	29.10	-1	6,874	-0.01%
2022/08/18	4	29.35	4	29.50	29.60	0	7,147	0.00%
2022/08/17	2	29.83	5	29.05	29.25	-3	7,376	-0.04%
2022/08/16	23	29.71	15	29.63	29.45	8	7,487	0.11%
2022/08/15	0	0.00	10	28.70	28.80	-10	7,337	-0.14%
2022/08/12	0	0.00	1	28.25	28.30	-1	7,311	-0.01%
2022/08/11	3	28.17	7	28.59	28.05	-4	7,268	-0.06%
2022/08/10	17	28.70	11	29.00	28.55	6	7,211	0.08%
2022/08/09	3	28.38	4	28.43	28.75	-1	7,108	-0.01%
2022/08/08	1	27.15	0	0.00	27.85	1	6,988	0.01%
2022/08/05	0	0.00	12	27.45	27.95	-12	6,940	-0.17%
2022/08/04	6	26.86	5	27.19	26.95	1	6,871	0.01%
2022/08/03	18	28.71	3	28.68	28.05	15	6,762	0.22%
2022/08/02	51	30.83	66.1	31.02	29.80	-15.1	6,580	-0.23%
2022/08/01	181	30.71	184	30.40	31.05	-3	6,081	-0.05%	大買/大賣/
2022/07/29	29	28.64	24	29.05	29.45	5	5,151	0.10%
2022/07/26	0	0.00	5	26.10	26.20	-5	4,826	-0.10%
2022/07/25	1	26.40	4	26.63	26.30	-3	4,807	-0.06%
2022/07/22	12	28.42	11	28.30	27.25	1	4,776	0.02%
2022/07/21	1	27.35	5	27.01	27.40	-4	4,593	-0.09%
2022/07/20	17	27.99	1	27.95	27.65	16	4,547	0.35%
2022/07/19	3	27.57	2	27.70	27.65	1	4,471	0.02%
2022/07/18	2	27.48	0	0.00	27.30	2	4,400	0.05%
2022/07/15	2	27.28	0	0.00	27.30	2	4,324	0.05%
2022/07/14	6	27.29	8	27.04	27.30	-2	4,250	-0.05%
2022/07/13	14	27.47	18	27.71	26.90	-4	4,150	-0.10%
2022/07/12	18	26.91	0	0.00	26.35	18	4,007	0.45%
2022/07/11	37	27.22	35	26.82	28.30	2	3,864	0.05%
2022/07/08	5	25.88	14	25.39	26.25	-9	3,554	-0.25%
2022/07/07	2	23.90	8	22.25	23.90	-6	3,389	-0.18%
2022/07/05	9	23.50	1	23.30	23.75	8	3,350	0.24%
2022/07/01	5	23.40	5	22.55	22.30	0	3,320	0.00%
2022/06/28	4	24.73	4	24.80	24.35	0	3,223	0.00%
2022/06/27	0	0.00	1	24.65	25.10	-1	3,200	-0.03%
2022/06/24	8	24.43	8	24.26	24.25	0	3,158	0.00%
2022/06/23	22	23.80	20	23.71	24.50	2	3,097	0.06%
2022/06/22	14	23.52	13	23.40	22.90	1	2,998	0.03%
2022/06/21	13	24.18	11.1	24.53	24.75	1.9	2,935	0.07%
2022/06/20	28	25.23	27	24.48	23.65	1	2,849	0.04%
2022/06/17	16	26.44	17	26.76	26.25	-1	2,755	-0.04%
2022/06/16	46	27.83	47	28.11	27.05	-1	2,669	-0.04%
2022/06/15	47	28.04	46	28.18	27.25	1	2,413	0.04%
2022/06/14	167	29.34	175	30.17	28.10	-8	2,178	-0.37%	大買/大賣/
2022/06/13	15	28.70	23	29.02	30.45	-8	1,412	-0.57%
2022/06/10	16	27.05	0	0.00	27.70	16	1,113	1.44%
2022/06/09	1	25.50	0	0.00	25.20	1	1,050	0.10%
2022/06/08	2	25.95	0	0.00	25.95	2	1,039	0.19%
2022/06/07	1	26.00	0	0.00	26.05	1	1,026	0.10%
2022/05/27	1	26.30	0	0.00	26.00	1	930	0.11%
2022/05/26	44	26.90	47.1	26.94	26.65	-3.1	885	-0.34%
2022/05/25	48	25.81	44	25.59	26.30	4	576	0.69%
2022/04/25	0	20.30	0	0.00	19.70	0	73	0.01%
2022/03/28	0.1	20.45	0	0.00	20.45	0.1	193	0.05%
2022/03/23	0.1	20.50	0	0.00	20.35	0.1	195	0.05%
2022/03/15	0.1	21.00	0	0.00	19.95	0.1	200	0.04%
2022/01/11	0	0.00	1	22.50	22.30	-1	245	-0.41%
2022/01/10	2	22.25	1	22.40	22.40	1	253	0.39%
2022/01/07	0	0.00	2	22.93	22.30	-2	253	-0.79%
2022/01/05	1	23.20	1	23.35	23.35	0	247	0.00%
2022/01/04	2	23.20	0	0.00	23.15	2	247	0.81%
2021/12/30	0	0.00	4	23.86	23.95	-4	240	-1.66%
2021/12/29	3	23.18	3	23.32	23.10	0	229	0.00%
2021/12/28	1	23.30	0	0.00	23.55	1	226	0.44%
2021/12/27	7	24.71	4	24.18	23.95	3	221	1.35%
2021/12/16	0	0.00	2	20.80	20.85	-2	155	-1.28%
2021/12/14	0.1	20.90	0	0.00	20.70	0.1	157	0.06%
2021/12/07	0	0.00	2	20.70	20.70	-2	156	-1.28%
2021/12/06	0.1	20.85	0	0.00	20.70	0.1	157	0.03%
2021/11/16	0.1	21.90	0	0.00	21.90	0.1	172	0.06%
2021/11/10	0	22.15	0	0.00	22.05	0	178	0.00%
2021/11/05	0.1	22.60	0	0.00	22.55	0.1	185	0.03%
2021/10/21	0	0.00	1	22.40	22.20	-1	213	-0.47%
2021/10/20	0	0.00	1	21.95	22.10	-1	228	-0.44%
2021/10/19	2	22.60	2	22.80	22.50	0	236	0.00%
2021/10/18	2	22.00	0	0.00	22.30	2	233	0.86%
2021/10/14	0.1	20.70	0	0.00	20.40	0.1	239	0.02%
2021/10/01	0.1	21.30	0	0.00	20.30	0.1	325	0.03%
2021/09/29	0.2	21.55	0	0.00	21.40	0.2	355	0.06%
2021/09/28	0.1	21.95	0	0.00	21.85	0.1	375	0.01%
2021/09/17	0	22.00	0	0.00	21.90	0	486	0.01%
2021/09/16	0.2	22.20	0	0.00	21.85	0.2	579	0.03%
2021/09/08	0	0.00	0	21.50	21.10	0	695	-0.01%
2021/09/07	0	0.00	1	21.81	21.80	-1	696	-0.15%
2021/09/06	0.2	22.65	0	0.00	22.05	0.2	699	0.03%
2021/09/03	0.2	22.88	0	0.00	22.65	0.2	698	0.02%
2021/09/02	0.1	23.30	0	0.00	23.00	0.1	702	0.01%
2021/08/27	0.1	23.50	0	0.00	23.40	0.1	710	0.01%
2021/08/20	0	22.45	0	0.00	22.30	0	739	0.00%
2021/08/18	0.2	22.80	0	0.00	23.50	0.2	739	0.03%
2021/08/03	0	0.00	2	26.80	26.80	-2	856	-0.23%
2021/08/02	0.1	27.10	1	26.85	26.90	-1	862	-0.11%
2021/07/30	1	27.70	1	27.80	27.30	0	871	0.00%
2021/07/28	1	27.40	0	0.00	27.30	1	885	0.11%
2021/07/16	0	0.00	1	27.95	27.40	-1	951	-0.11%
2021/07/14	1	27.25	1	27.05	27.20	0	988	0.00%
2021/07/13	4	29.04	2	28.85	27.90	2	1,001	0.20%
2021/07/07	1	29.35	1	28.25	28.30	0	1,058	0.00%
2021/07/01	1	27.45	0	0.00	27.45	1	1,215	0.08%
2021/06/29	1	28.75	1	29.30	28.45	0	1,712	0.00%
2021/06/28	0	0.00	1	28.45	28.45	-1	1,770	-0.06%
2021/06/25	8	29.43	7	29.14	29.00	1	1,771	0.06%
2021/06/23	2	25.03	0	0.00	26.75	2	1,683	0.12%
2021/06/22	0	24.70	0	0.00	24.35	0	1,677	0.00%
2021/06/09	0.1	25.20	0	0.00	24.75	0.1	2,685	0.00%
2021/06/04	0.1	26.00	0	0.00	25.35	0.1	2,719	0.00%
2021/05/24	0.3	25.48	9	24.44	25.05	-8.7	3,219	-0.27%
2021/05/21	0.6	25.00	4	24.95	24.90	-3.4	3,233	-0.11%
2021/05/17	3	22.50	0	0.00	22.20	3	3,273	0.09%
2021/05/14	0	0.00	0.1	25.00	24.50	-0.1	3,280	0.00%
2021/05/13	0	0.00	5	24.95	24.80	-5	3,297	-0.15%
2021/05/12	0	26.65	3	24.50	24.00	-3	3,346	-0.09%
2021/05/11	0	28.15	0	0.00	26.40	0	3,339	0.00%
2021/05/05	1.1	28.06	0	0.00	27.65	1.1	3,502	0.03%
2021/05/04	0	26.50	0	0.00	27.00	0	3,530	0.00%
2021/05/03	0.1	29.00	0	31.50	28.55	0.1	3,552	0.00%
2021/04/28	0.2	31.50	0	0.00	30.90	0.2	3,670	0.01%
2021/04/20	7	32.15	7	32.40	32.35	0	4,733	0.00%
2021/04/16	1	33.35	1	32.90	33.35	0	5,389	0.00%
2021/04/14	0	0.00	1	32.40	31.85	-1	5,548	-0.02%
2021/04/13	0	0.00	4	33.60	32.80	-4	5,531	-0.07%
2021/04/09	1	36.00	5	35.16	35.00	-4	5,569	-0.07%
2021/04/08	29	36.60	24	36.09	36.00	5	5,533	0.09%
2021/04/07	4	35.26	6	35.20	35.25	-2	5,438	-0.04%
2021/04/06	20	37.04	17	37.11	35.80	3	5,369	0.06%
2021/04/01	13	35.27	12	35.72	35.75	1	5,092	0.02%
2021/03/23	0	0.00	15	30.94	30.60	-15	4,699	-0.32%
2021/03/22	0	0.00	1	32.95	31.20	-1	4,654	-0.02%
2021/03/19	97	33.20	81	33.27	33.00	16	4,561	0.35%
2021/03/18	1	31.30	0.1	32.45	32.45	1	4,075	0.02%
2021/03/16	22	29.00	23	29.13	28.60	-1	3,841	-0.03%
2021/03/11	0.1	27.65	1	27.55	27.65	-1	3,832	-0.02%
2021/03/10	1	28.05	2	27.78	27.50	-1	3,848	-0.03%
2021/03/09	0	0.00	13	27.50	27.30	-13	3,885	-0.33%
2021/03/05	21	29.32	21	29.52	29.55	0	3,884	0.00%
2021/03/04	30	29.51	1	28.79	29.80	29	3,773	0.77%
2021/03/03	3	26.00	0	26.41	27.10	3	3,734	0.08%
2021/02/25	1	27.90	3	27.85	28.00	-2	3,791	-0.05%
2021/02/24	0	0.00	4	27.40	27.40	-4	3,783	-0.11%
2021/02/23	0	0.00	1	28.20	28.15	-1	3,776	-0.03%
2021/02/22	0.1	28.02	0.1	28.40	28.55	0	3,758	0.00%
2021/02/19	1	27.70	0	0.00	27.90	1	3,730	0.03%
2021/02/01	3	26.00	0	0.00	25.75	3	3,555	0.08%
2021/01/28	3	28.83	0	0.00	28.40	3	3,495	0.09%
2021/01/27	0	0.00	5	29.94	30.10	-5	3,443	-0.15%
2021/01/25	2.1	28.66	1	28.80	28.50	1.1	3,321	0.03%
2021/01/21	5	30.94	3	29.60	29.30	2	3,218	0.06%
2021/01/20	5	30.28	0	0.00	30.85	5	3,149	0.16%
2021/01/19	0	0.00	0.1	32.55	31.60	-0.1	3,071	0.00%
2021/01/18	1	31.70	1	32.70	32.20	0	2,961	0.00%
2021/01/15	6	32.69	15	32.95	32.30	-9	2,896	-0.31%
2021/01/14	11.2	30.54	2.1	28.62	31.60	9.1	2,551	0.36%
2021/01/13	2	29.68	20	29.61	28.75	-18	2,318	-0.78%
2021/01/12	60	30.50	60	30.03	29.50	0	2,144	0.00%
2021/01/11	3	27.70	8.2	26.96	28.65	-5.2	1,657	-0.31%
2021/01/08	21	26.05	26	26.05	26.05	-5	1,442	-0.35%
2021/01/07	0	0.00	3.1	23.65	23.70	-3.1	1,310	-0.23%
2021/01/05	4	24.20	11	23.89	23.00	-7	1,213	-0.58%
2021/01/04	8	23.34	0	0.00	23.55	8	1,139	0.70%
2020/12/24	1	21.30	0	0.00	21.30	1	1,064	0.09%
2020/12/22	0	0.00	0.1	21.00	20.45	-0.1	1,053	-0.01%
2020/12/18	6	22.92	0	0.00	22.45	6	1,018	0.59%
2020/12/15	0	0.00	4	22.60	22.30	-4	971	-0.41%
2020/12/11	0	21.40	11	22.26	21.75	-11	931	-1.18%
2020/12/10	2	22.30	1	22.25	22.35	1	922	0.11%
2020/12/08	5	23.43	4	23.30	23.40	1	894	0.11%
2020/12/07	0	0.00	7	21.97	22.00	-7	851	-0.82%
2020/12/04	0	0.00	2	22.90	22.70	-2	827	-0.24%
2020/12/03	6	23.59	34	24.21	22.90	-28	796	-3.52%
2020/12/01	2	24.80	1	24.75	24.85	1	710	0.14%
2020/11/30	19	25.45	6.2	25.29	25.45	12.8	664	1.93%
2020/11/27	31	23.58	4	23.86	23.90	27	517	5.22%
2020/11/25	25	19.80	0	0.00	19.80	25	387	6.46%
2020/11/11	0	0.00	1	17.85	18.30	-1	347	-0.29%
2020/11/10	1	17.55	1	18.00	17.65	0	337	0.00%
2020/11/09	2.1	17.50	0	0.00	17.35	2.1	330	0.62%
2020/10/29	0	0.00	1	17.55	17.55	-1	310	-0.32%
2020/10/28	0	0.00	2	17.75	17.70	-2	308	-0.65%
2020/10/26	1	17.85	0	0.00	17.75	1	285	0.35%
2020/10/23	3	18.73	0	0.00	18.65	3	265	1.13%
2020/10/20	1.2	16.50	1	16.50	16.35	0.2	133	0.15%
2020/10/08	0	0.00	1	16.50	16.30	-1	126	-0.79%
2020/09/28	0.1	15.55	0	0.00	15.30	0.1	129	0.08%
2020/09/24	0	0.00	2	15.60	15.60	-2	132	-1.51%
2020/09/23	0	15.95	0	0.00	15.65	0	131	0.01%
2020/09/22	0	0.00	0.1	16.05	15.80	-0.1	132	-0.07%
2020/09/21	0.1	16.10	0	0.00	16.00	0.1	132	0.10%
2020/09/18	0.1	16.00	0	0.00	15.90	0.1	132	0.08%
2020/09/17	0.1	16.00	0	0.00	15.70	0.1	132	0.05%
2020/09/16	0	16.10	0	0.00	15.85	0	132	0.03%
2020/09/10	0.1	16.00	0	0.00	15.80	0.1	134	0.06%
2020/09/08	0.1	16.00	0	0.00	15.70	0.1	134	0.08%
2020/09/07	1	16.00	0	0.00	15.80	1	134	0.74%
2020/09/04	0.3	16.50	0	0.00	16.15	0.3	135	0.18%
2020/09/02	0	16.90	0	0.00	16.70	0	136	0.02%
2020/09/01	1	16.80	0	0.00	16.65	1	134	0.74%
2020/08/31	1.1	16.18	0	0.00	16.15	1.1	123	0.91%
2020/08/27	0	16.00	0	0.00	15.70	0	120	0.02%
2020/08/26	0	0.00	10	16.00	16.40	-10	108	-9.22%
2020/08/25	0	15.15	0	0.00	14.95	0	86	0.05%
2020/08/21	10.2	14.99	0	0.00	15.00	10.2	89	11.40%
2020/08/20	0.1	15.10	0	0.00	14.85	0.1	91	0.11%
2020/08/19	0.1	15.35	0	0.00	15.10	0.1	103	0.05%
2020/08/14	0.1	15.25	0	0.00	14.95	0.1	110	0.06%
2020/08/13	0.1	15.30	0	0.00	15.15	0.1	111	0.09%
2020/08/07	2	15.00	0	0.00	14.90	2	123	1.65%
2020/06/08	1	16.20	0	0.00	16.10	1	237	0.42%
2020/03/23	0	0.00	2	10.85	11.15	-2	160	-1.25%
2020/03/09	0	0.00	30	17.10	16.85	-30	114	-26.21%
2020/03/06	0	0.00	1	17.10	17.10	-1	111	-0.90%
2020/02/17	0	0.00	1	17.60	17.65	-1	102	-0.97%
2020/02/14	2	17.70	0	0.00	17.70	2	103	1.94%
2020/02/12	1	17.75	0	0.00	17.85	1	106	0.94%
2020/02/10	0	0.00	3	17.40	17.45	-3	106	-2.81%
2020/01/13	0	0.00	1	19.45	19.45	-1	106	-0.94%
2020/01/10	0	0.00	1	19.40	19.40	-1	106	-0.94%
2020/01/07	0	0.00	1	19.00	19.10	-1	111	-0.90%
2019/12/27	2	19.75	0	0.00	19.55	2	118	1.69%
2019/12/19	16	21.03	19	20.89	20.50	-3	111	-2.69%
2019/12/18	6	20.03	0	0.00	20.20	6	98	6.11%
2019/10/31	0	0.00	1	19.95	19.90	-1	502	-0.20%
2019/10/18	2	20.70	0	0.00	20.65	2	612	0.33%
2019/10/16	0	0.00	1	20.95	20.75	-1	614	-0.16%
2019/09/23	1	21.20	0	0.00	21.25	1	601	0.17%
2019/08/22	2	23.55	7	23.18	23.20	-5	454	-1.10%
2019/08/20	6	23.80	0	0.00	24.00	6	422	1.42%
2019/08/16	2	22.30	2	22.50	22.10	0	390	0.00%
2019/08/14	0	0.00	1	23.80	22.50	-1	372	-0.27%
2019/08/12	0	0.00	1	23.40	23.80	-1	353	-0.28%
2019/08/06	1	24.75	0	0.00	24.85	1	289	0.35%
2019/08/05	1	23.50	0	0.00	23.80	1	229	0.44%
2019/07/31	6	22.45	16	22.84	23.00	-10	168	-5.92%
2019/07/30	0	0.00	6	19.80	21.70	-6	102	-5.88%
2019/07/19	0	0.00	1	19.85	19.80	-1	80	-1.24%
2019/07/17	1	19.95	0	0.00	19.75	1	83	1.20%
2019/07/12	0	0.00	1	19.85	19.90	-1	83	-1.20%
2019/07/03	3	19.90	0	0.00	20.00	3	90	3.31%
2019/07/02	3	19.85	3	20.00	19.85	0	91	0.00%
2019/07/01	0	0.00	1	20.00	20.00	-1	92	-1.08%
2019/06/06	2	19.50	2	19.80	19.80	0	127	0.00%
2019/05/23	0	0.00	1	19.90	19.35	-1	164	-0.61%
2019/04/29	1	19.55	0	0.00	19.40	1	175	0.57%
2019/04/17	0	0.00	1	20.00	20.10	-1	172	-0.58%
2019/04/09	0	0.00	1	20.10	20.10	-1	174	-0.57%
2019/03/21	0	0.00	3	20.25	20.20	-3	291	-1.03%
2019/03/19	0	0.00	1	20.30	20.40	-1	313	-0.32%
2019/03/07	0	0.00	4	19.95	20.00	-4	308	-1.30%
2019/02/25	0	0.00	2	19.55	19.60	-2	281	-0.71%
2019/02/20	2	19.05	0	0.00	19.55	2	273	0.73%
2019/02/14	2	18.80	0	0.00	19.00	2	269	0.74%
2019/01/10	2	18.75	1	18.75	18.75	1	285	0.35%
2019/01/04	2	18.90	0	0.00	19.40	2	298	0.67%
2018/12/26	1	21.20	0	0.00	20.80	1	310	0.32%
2018/12/24	1	21.20	2	21.83	21.60	-1	310	-0.32%
2018/12/21	4	21.39	0	0.00	21.40	4	289	1.38%
2018/12/14	3	20.42	3	20.32	19.45	0	258	0.00%
2018/12/12	0	0.00	9	18.45	18.45	-9	218	-4.12%
2018/12/06	0	0.00	3	18.40	18.60	-3	234	-1.28%
2018/11/29	3	18.35	0	0.00	18.50	3	266	1.12%
2018/11/28	0	0.00	10	18.50	18.30	-10	270	-3.70%
2018/11/06	0	0.00	1	18.25	18.10	-1	332	-0.30%
2018/10/31	10	17.70	0	0.00	17.60	10	332	3.01%
2018/10/19	0	0.00	10	18.10	18.05	-10	338	-2.95%
2018/10/15	5	18.30	0	0.00	18.80	5	334	1.49%
2018/10/12	5	18.45	0	0.00	18.30	5	334	1.49%
2018/10/02	0	0.00	5	22.90	23.15	-5	307	-1.63%
2018/09/13	0	0.00	93	19.41	19.65	-93	264	-35.18%
2018/09/12	0	0.00	219	18.76	18.90	-219	267	-81.97%	大賣/鉅額交易
2018/09/11	0	0.00	193	18.87	19.10	-193	303	-63.60%	大賣/鉅額交易
2018/09/10	5	18.85	148	18.85	18.65	-143	307	-46.49%	大賣/鉅額交易
2018/09/07	0	0.00	147	20.59	20.15	-147	297	-49.46%	大賣/鉅額交易
2018/09/06	0	0.00	145	21.11	21.05	-145	291	-49.75%	大賣/鉅額交易
2018/08/28	5	23.45	0	0.00	23.50	5	265	1.88%
2018/08/20	3	23.85	3	23.50	23.50	0	280	0.00%
2018/08/17	5	24.05	5	24.00	23.85	0	277	0.00%
2018/08/15	0	0.00	4	24.25	24.15	-4	280	-1.43%
2018/08/13	0	0.00	5	24.80	24.50	-5	287	-1.74%
2018/07/30	1	26.10	0	0.00	25.80	1	300	0.33%
2018/07/26	1	25.60	0	0.00	25.65	1	296	0.34%
2018/07/20	5	26.30	0	0.00	26.15	5	304	1.64%
2018/07/13	4	26.18	0	0.00	26.20	4	319	1.25%
2018/06/21	3	30.23	3	30.07	29.80	0	339	0.00%
2018/06/11	0	0.00	60	29.05	29.00	-60	301	-19.93%
2018/05/22	0	0.00	1	30.75	31.00	-1	283	-0.35%
2018/05/09	0	0.00	1	30.60	30.60	-1	317	-0.31%
2018/04/24	0	0.00	4	27.30	27.80	-4	326	-1.23%
2018/04/17	0	0.00	6	29.77	29.55	-6	329	-1.82%
2018/04/16	1	30.65	0	0.00	30.10	1	331	0.30%
2018/04/11	2	30.90	0	0.00	30.65	2	336	0.59%
2018/03/26	3	31.60	0	0.00	31.25	3	390	0.77%
2018/03/23	0	0.00	3	31.62	31.35	-3	391	-0.77%
2018/03/06	0	0.00	1	32.80	33.10	-1	457	-0.22%
2018/03/01	0	0.00	1	33.10	33.45	-1	484	-0.21%
2018/02/06	3	29.95	0	0.00	30.05	3	676	0.44%
2018/01/22	1	34.70	0	0.00	34.60	1	908	0.11%
2018/01/08	0	0.00	1	36.40	35.65	-1	1,053	-0.09%
2018/01/03	1	36.80	2	36.50	36.70	-1	1,085	-0.09%