力肯 (1570)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
527張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	26.10	25.25	-3	967	-0.31%
2024/04/18	4	28.05	4	28.13	28.05	0	945	0.00%
2024/04/17	2	28.00	0	0.00	27.85	2	922	0.22%
2024/04/15	6	30.03	0	0.00	29.35	6	852	0.70%
2024/04/12	16	33.15	0	0.00	32.60	16	795	2.01%
2024/04/11	6	37.27	0	0.00	36.20	6	727	0.82%
2024/04/10	3	40.82	3	40.25	40.20	0	702	0.00%
2024/04/09	7	42.68	3	42.15	40.35	4	685	0.58%
2024/04/08	1	44.60	0	0.00	44.65	1	611	0.16%
2024/03/22	12	32.66	12	31.72	32.90	0	517	0.00%
2024/03/18	0	0.00	1	29.25	29.10	-1	424	-0.24%
2024/03/12	3	28.45	2	28.80	28.40	1	398	0.25%
2024/03/08	10	28.38	10	29.20	28.05	0	370	0.00%
2024/02/23	0	0.00	1	25.10	25.05	-1	217	-0.46%
2024/02/22	0	0.00	1	25.20	25.15	-1	215	-0.46%
2024/02/20	1	25.55	0	0.00	25.25	1	209	0.48%
2024/02/19	1	24.95	0	0.00	25.25	1	206	0.48%
2024/01/29	0	0.00	2	22.70	22.90	-2	144	-1.38%
2024/01/25	1	23.10	0	0.00	22.95	1	144	0.69%
2024/01/22	1	22.70	2	22.55	22.70	-1	143	-0.70%
2024/01/19	2	23.38	0	0.00	22.90	2	140	1.42%
2024/01/18	1	23.35	0	0.00	23.15	1	134	0.74%
2024/01/17	0	0.00	2	22.80	23.25	-2	118	-1.69%
2023/03/03	0	0.00	35	18.30	18.35	-35	62	-56.04%
2022/07/12	0	0.00	1	15.20	15.30	-1	371	-0.27%
2022/07/07	0	0.00	2	15.15	15.55	-2	376	-0.53%
2022/07/05	2	15.55	0	0.00	15.70	2	380	0.53%
2022/06/09	0	0.00	2	19.25	19.35	-2	356	-0.56%
2022/05/27	3	19.20	3	19.45	19.20	0	333	0.00%
2022/05/26	5	19.13	3	19.10	19.25	2	328	0.61%
2022/05/25	5	21.05	5	21.10	19.40	0	309	0.00%
2022/02/18	0	0.00	12	20.30	20.30	-12	2,306	-0.52%
2022/01/26	10	20.00	0	0.00	20.10	10	2,696	0.37%
2022/01/14	15	21.06	19	21.39	21.05	-4	2,886	-0.14%
2022/01/07	11	22.54	0	0.00	22.20	11	2,968	0.37%
2022/01/06	4	22.50	0	0.00	23.05	4	2,965	0.13%
2022/01/05	5	22.60	0	0.00	22.65	5	2,972	0.17%
2021/12/30	1	23.10	0	0.00	23.25	1	3,033	0.03%
2021/12/27	0	0.00	2	23.05	23.05	-2	3,297	-0.06%
2021/12/24	2	23.45	4	23.60	23.25	-2	3,325	-0.06%
2021/12/23	0	0.00	5	23.90	23.40	-5	3,367	-0.15%
2021/12/22	5	23.20	3	23.42	23.45	2	3,365	0.06%
2021/12/21	5	23.40	0	0.00	23.20	5	3,364	0.15%
2021/12/17	3	24.68	0	0.00	23.80	3	3,435	0.09%
2021/12/16	4	24.50	6	25.10	24.35	-2	3,434	-0.06%
2021/12/15	1	24.65	17	24.67	24.90	-16	3,430	-0.47%
2021/12/14	7	24.29	0	0.00	24.15	7	3,444	0.20%
2021/12/13	57	24.14	52	24.17	24.15	5	3,541	0.14%
2021/12/10	5	24.60	5	24.78	24.80	0	3,647	0.00%
2021/12/09	2	25.58	7	25.50	25.40	-5	3,737	-0.13%
2021/12/08	7	26.20	0	0.00	26.20	7	3,695	0.19%
2021/12/07	28	27.02	22	27.01	25.55	6	3,639	0.16%
2021/12/06	6	25.71	20	24.99	26.00	-14	3,481	-0.40%
2021/12/03	2	24.15	2	24.30	24.15	0	3,401	0.00%
2021/12/02	4	24.20	4	24.25	24.15	0	3,363	0.00%
2021/12/01	5	24.16	4	23.95	24.40	1	3,282	0.03%
2021/11/30	26	23.30	24	23.41	23.20	2	3,163	0.06%
2021/11/29	26	24.45	11	24.49	23.55	15	3,034	0.49%
2021/11/26	15	24.84	15	25.11	25.95	0	2,797	0.00%
2021/11/25	13	23.63	7	23.10	23.60	6	2,526	0.24%
2021/11/24	1	22.90	1	22.50	23.15	0	2,275	0.00%
2021/11/23	0	0.00	7	21.05	21.05	-7	2,173	-0.32%
2021/11/12	0	0.00	1	19.50	19.65	-1	2,047	-0.05%
2021/11/10	1	20.25	0	0.00	20.20	1	2,041	0.05%
2021/11/09	0	0.00	2	20.20	20.05	-2	2,048	-0.10%
2021/11/08	1	20.75	1	20.95	20.10	0	2,089	0.00%
2021/11/05	21	22.16	21	21.88	21.95	0	2,068	0.00%
2021/11/04	3	21.10	5	21.35	21.20	-2	1,997	-0.10%
2021/11/03	0	0.00	5	20.60	20.70	-5	1,896	-0.26%
2021/11/02	0	0.00	2	20.48	20.05	-2	1,905	-0.10%
2021/11/01	0	0.00	5	20.90	20.30	-5	2,009	-0.25%
2021/10/29	0	0.00	11	20.49	20.45	-11	2,024	-0.54%
2021/10/28	1	20.15	0	0.00	20.10	1	2,003	0.05%
2021/10/27	5	20.25	0	0.00	20.40	5	1,989	0.25%
2021/10/25	1	20.15	1	20.20	20.30	0	1,944	0.00%
2021/10/22	0	0.00	1	20.60	20.85	-1	1,921	-0.05%
2021/10/21	1	20.50	3	20.27	20.30	-2	1,858	-0.11%
2021/10/19	1	19.45	0	0.00	19.45	1	1,780	0.06%
2021/10/18	1	20.00	0	0.00	19.50	1	1,774	0.06%
2021/10/14	1	19.05	4	18.70	18.65	-3	1,731	-0.17%
2021/10/08	5	19.54	0	0.00	19.20	5	1,668	0.30%
2021/10/07	1	19.90	0	0.00	19.50	1	1,650	0.06%
2021/10/06	1	20.95	4	21.70	19.30	-3	1,622	-0.18%
2021/10/05	8	20.61	8	21.06	21.30	0	1,493	0.00%
2021/10/04	2	19.95	0	0.00	19.85	2	1,360	0.15%
2021/09/30	1	20.40	0	0.00	19.85	1	1,287	0.08%
2021/09/24	1	20.40	1	19.80	19.75	0	1,213	0.00%
2021/09/22	0	0.00	1	18.70	18.40	-1	1,120	-0.09%
2021/09/17	2	19.08	3	19.05	19.00	-1	1,112	-0.09%
2021/09/16	26	20.04	29	19.46	18.75	-3	1,110	-0.27%
2021/09/15	16	19.86	4	19.35	19.65	12	995	1.21%
2021/09/14	4	18.90	6	18.98	19.15	-2	849	-0.24%
2021/08/30	16	17.89	0	0.00	17.90	16	668	2.39%
2021/08/20	0	0.00	1	16.30	16.05	-1	674	-0.15%
2021/08/13	0	0.00	3	18.30	18.10	-3	624	-0.48%
2021/08/12	1	17.80	17	18.82	17.85	-16	604	-2.65%
2021/08/11	17	18.40	3	18.75	18.85	14	544	2.57%
2021/08/09	1	17.45	2	17.85	18.00	-1	482	-0.21%
2021/08/06	3	17.88	0	0.00	17.75	3	473	0.63%
2021/08/05	27	18.40	20	19.00	18.40	7	446	1.57%
2021/08/04	10	17.00	10	17.25	17.80	0	338	0.00%
2021/07/20	1	16.35	1	16.40	16.30	0	481	0.00%
2021/07/12	0	0.00	1	16.15	16.20	-1	925	-0.11%
2021/05/17	0	0.00	1	13.50	13.60	-1	1,128	-0.09%
2021/05/12	1	14.45	1	14.50	14.40	0	1,099	0.00%
2021/05/11	0	0.00	5	16.05	15.60	-5	1,076	-0.46%
2021/05/03	0	0.00	4	16.40	16.35	-4	967	-0.41%
2021/04/28	5	17.45	5	17.70	17.50	0	947	0.00%
2021/04/26	2	17.93	4	17.95	17.00	-2	906	-0.22%
2021/04/23	2	17.95	0	0.00	17.70	2	884	0.23%
2021/04/22	1	18.75	6	17.50	17.45	-5	866	-0.58%
2021/04/21	4	18.23	4	18.50	18.60	0	816	0.00%
2021/04/20	8	18.13	8	18.70	18.70	0	792	0.00%
2021/04/19	18	20.28	53	21.09	19.50	-35	715	-4.89%
2021/04/16	5	20.75	5	20.85	21.15	0	526	0.00%
2021/04/15	11	18.45	1	18.75	19.25	10	432	2.31%
2021/04/14	0	0.00	5	17.50	17.50	-5	341	-1.46%
2021/04/13	2	18.10	0	0.00	17.65	2	307	0.65%
2021/04/12	47	16.95	0	0.00	17.15	47	212	22.12%
2021/04/09	0	0.00	5	15.50	15.60	-5	148	-3.38%
2021/04/07	0	0.00	5	15.40	15.40	-5	143	-3.48%
2021/03/29	0	0.00	3	15.40	15.30	-3	137	-2.17%
2021/01/21	0	0.00	34	12.90	12.90	-34	265	-12.79%
2020/12/03	34	14.35	0	0.00	13.35	34	155	21.85%
2020/08/25	0	0.00	1	13.30	13.30	-1	86	-1.16%
2020/03/09	3	13.15	0	0.00	13.25	3	107	2.79%
2019/11/11	0	0.00	1	13.45	12.85	-1	46	-2.13%
2019/11/08	1	12.15	0	0.00	12.25	1	41	2.40%
2019/09/09	0	0.00	1	12.90	12.90	-1	55	-1.80%
2019/08/28	0	0.00	1	12.50	12.50	-1	60	-1.66%
2019/08/27	1	12.30	0	0.00	12.50	1	60	1.66%
2019/08/15	0	0.00	1	12.55	12.55	-1	59	-1.69%
2019/08/13	1	12.30	0	0.00	12.40	1	58	1.72%
2019/07/16	1	12.90	0	0.00	12.85	1	66	1.51%
2019/05/27	0	0.00	4	13.35	13.30	-4	136	-2.92%
2019/05/22	0	0.00	3	13.50	13.45	-3	137	-2.19%
2019/05/08	0	0.00	3	14.20	14.25	-3	135	-2.21%
2019/04/22	3	14.40	0	0.00	14.45	3	125	2.39%
2019/04/10	10	14.60	0	0.00	14.70	10	101	9.82%
2019/04/09	7	14.70	0	0.00	14.70	7	98	7.11%
2019/04/01	10	14.20	0	0.00	14.65	10	59	16.75%
2018/10/01	0	0.00	1	13.00	13.05	-1	27	-3.60%
2018/08/15	0	0.00	1	13.05	12.80	-1	38	-2.57%
2018/08/08	0	0.00	1	13.05	13.05	-1	35	-2.79%
2018/07/19	1	12.70	0	0.00	12.80	1	70	1.41%
2018/07/13	0	0.00	1	13.05	13.05	-1	71	-1.39%
2018/07/11	1	12.70	0	0.00	12.90	1	72	1.37%
2018/07/06	1	12.70	1	12.90	12.90	0	74	0.00%
2018/07/04	0	0.00	1	13.80	13.90	-1	76	-1.31%
2018/06/29	1	13.70	0	0.00	13.80	1	76	1.31%
2018/06/06	1	13.85	0	0.00	13.85	1	85	1.17%
2018/06/01	1	13.85	0	0.00	13.90	1	84	1.18%
2018/04/02	0	0.00	1	14.05	14.15	-1	109	-0.91%
2018/03/16	0	0.00	1	14.00	13.95	-1	114	-0.87%
2018/03/08	1	13.80	0	0.00	13.90	1	145	0.69%