券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 24 | 55.05 | 21 | 55.87 | 55.00 | 3 | 5,274 | 0.06% |
|
| 2024/11/14 | 22 | 57.85 | 19 | 57.79 | 56.50 | 3 | 5,243 | 0.06% |
|
| 2024/11/13 | 4 | 56.70 | 12 | 56.89 | 58.30 | -8 | 5,147 | -0.16% |
|
| 2024/11/12 | 9 | 57.44 | 7 | 60.11 | 55.60 | 2 | 5,048 | 0.04% |
|
| 2024/11/08 | 6 | 61.13 | 10 | 62.03 | 61.00 | -4 | 4,924 | -0.08% |
|
| 2024/11/07 | 3 | 65.30 | 3 | 66.80 | 64.10 | 0 | 4,873 | 0.00% |
|
| 2024/11/06 | 8 | 66.39 | 7 | 68.14 | 65.70 | 1 | 4,802 | 0.02% |
|
| 2024/11/05 | 15 | 66.95 | 11 | 68.15 | 65.60 | 4 | 4,714 | 0.08% |
|
| 2024/11/04 | 2 | 68.50 | 0 | 0.00 | 65.90 | 2 | 4,550 | 0.04% |
|
| 2024/11/01 | 8 | 70.50 | 0 | 0.00 | 70.40 | 8 | 4,484 | 0.18% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 78.20 | 78.20 | -4 | 4,387 | -0.09% |
|
| 2024/10/29 | 5 | 69.74 | 4 | 69.20 | 71.10 | 1 | 4,343 | 0.02% |
|
| 2024/10/28 | 5 | 64.78 | 4 | 65.95 | 64.70 | 1 | 4,187 | 0.02% |
|
| 2024/10/25 | 7 | 70.93 | 9 | 70.78 | 69.10 | -2 | 4,096 | -0.05% |
|
| 2024/10/24 | 11 | 72.26 | 11 | 71.68 | 71.50 | 0 | 3,983 | 0.00% |
|
| 2024/10/23 | 22 | 75.23 | 14 | 75.39 | 74.00 | 8 | 3,795 | 0.21% |
|
| 2024/10/22 | 73 | 80.59 | 69 | 80.73 | 75.70 | 4 | 3,620 | 0.11% |
|
| 2024/10/21 | 35 | 77.28 | 34 | 77.36 | 78.90 | 1 | 2,897 | 0.03% |
|
| 2024/10/18 | 21 | 71.80 | 24 | 72.13 | 74.20 | -3 | 2,294 | -0.13% |
|
| 2024/10/17 | 12 | 63.53 | 13 | 64.09 | 67.50 | -1 | 2,113 | -0.05% |
|
| 2024/10/16 | 17 | 56.42 | 16 | 59.86 | 61.40 | 1 | 1,899 | 0.05% |
|
| 2024/10/15 | 9 | 59.19 | 10 | 58.26 | 55.90 | -1 | 1,766 | -0.06% |
|
| 2024/10/14 | 68 | 60.47 | 73 | 60.68 | 61.80 | -5 | 1,595 | -0.31% |
|
| 2024/10/11 | 1 | 56.10 | 6 | 57.27 | 60.00 | -5 | 1,196 | -0.42% |
|
| 2024/10/09 | 20 | 53.37 | 11 | 52.97 | 54.60 | 9 | 1,084 | 0.83% |
|
| 2024/10/08 | 16 | 52.23 | 13 | 51.59 | 49.70 | 3 | 918 | 0.33% |
|
| 2024/10/07 | 1 | 52.20 | 2 | 54.85 | 50.90 | -1 | 838 | -0.12% |
|
| 2024/10/04 | 14 | 53.51 | 16 | 53.01 | 54.70 | -2 | 651 | -0.31% |
|
| 2024/10/01 | 2 | 47.58 | 2 | 47.20 | 49.75 | 0 | 369 | 0.00% |
|
| 2024/09/30 | 11 | 44.85 | 11 | 44.74 | 45.25 | 0 | 291 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 41.90 | 41.10 | -1 | 148 | -0.67% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 39.05 | 39.45 | -1 | 132 | -0.75% |
|
| 2024/07/08 | 1 | 42.70 | 0 | 0.00 | 42.25 | 1 | 92 | 1.08% |
|
| 2024/07/05 | 1 | 41.35 | 0 | 0.00 | 42.05 | 1 | 84 | 1.18% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 38.20 | 38.55 | -1 | 22 | -4.54% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 56 | -1.77% |
|
| 2023/07/14 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 48 | 2.05% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 41.45 | 42.35 | -2 | 45 | -4.38% |
|
| 2023/04/17 | 1 | 41.50 | 0 | 0.00 | 40.70 | 1 | 44 | 2.25% |
|
| 2023/04/14 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 38 | 2.58% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 30 | -3.24% |
|
| 2023/01/12 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 32 | 3.10% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 40.20 | 40.80 | -1 | 28 | -3.50% |
|
| 2022/01/20 | 1 | 48.05 | 0 | 0.00 | 47.60 | 1 | 399 | 0.25% |
|
| 2022/01/07 | 2 | 47.00 | 0 | 0.00 | 47.55 | 2 | 388 | 0.51% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 48.00 | 48.10 | -2 | 386 | -0.52% |
|
| 2021/11/25 | 3 | 48.57 | 1 | 49.80 | 47.70 | 2 | 421 | 0.47% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 49.43 | 49.90 | -3 | 428 | -0.70% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 49.00 | 48.20 | -3 | 424 | -0.71% |
|
| 2021/11/22 | 3 | 49.70 | 0 | 0.00 | 49.50 | 3 | 421 | 0.71% |
|
| 2021/11/19 | 4 | 47.10 | 4 | 46.55 | 46.50 | 0 | 408 | 0.00% |
|
| 2021/11/18 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 402 | 0.25% |
|
| 2021/11/17 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 391 | 0.26% |
|
| 2021/11/16 | 2 | 50.50 | 1 | 51.30 | 50.50 | 1 | 383 | 0.26% |
|
| 2021/11/15 | 3 | 50.70 | 2 | 51.65 | 51.40 | 1 | 370 | 0.27% |
|
| 2021/11/12 | 45 | 51.56 | 46 | 51.62 | 51.60 | -1 | 360 | -0.28% |
|
| 2021/11/11 | 2 | 48.98 | 1 | 47.85 | 51.60 | 1 | 314 | 0.32% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 269 | -0.37% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 45.05 | 45.50 | -1 | 248 | -0.40% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 41.70 | 41.40 | -1 | 231 | -0.43% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 253 | -0.39% |
|
| 2021/10/20 | 1 | 37.20 | 0 | 0.00 | 37.65 | 1 | 257 | 0.39% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 257 | -0.39% |
|
| 2021/10/06 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 264 | 0.38% |
|
| 2021/09/13 | 1 | 41.60 | 0 | 0.00 | 40.95 | 1 | 284 | 0.35% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 251 | -0.40% |
|
| 2021/08/31 | 3 | 41.45 | 0 | 0.00 | 42.30 | 3 | 227 | 1.32% |
|
| 2021/08/25 | 1 | 37.10 | 0 | 0.00 | 37.35 | 1 | 181 | 0.55% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 28.20 | 28.50 | -2 | 44 | -4.49% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 44 | -2.24% |
|
| 2021/03/31 | 0 | 31.50 | 0 | 0.00 | 31.50 | 0 | 22 | 0.00% |
|
| 2021/03/22 | 0 | 32.20 | 0 | 0.00 | 31.80 | 0 | 24 | 0.00% |
|
| 2021/03/19 | 0 | 32.20 | 0 | 0.00 | 31.55 | 0 | 24 | 0.00% |
|
| 2021/03/12 | 0 | 31.45 | 0 | 0.00 | 31.40 | 0 | 25 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 100 | -1.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 36.00 | 36.60 | -1 | 101 | -0.99% |
|
| 2020/06/12 | 1 | 36.05 | 1 | 36.60 | 36.05 | 0 | 100 | 0.00% |
|
| 2020/06/10 | 2 | 39.83 | 0 | 0.00 | 40.80 | 2 | 89 | 2.24% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 26.48 | 25.70 | -5 | 37 | -13.38% |
|
| 2020/03/26 | 5 | 25.42 | 2 | 25.95 | 25.60 | 3 | 36 | 8.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 36 | -2.77% |
|
| 2020/03/24 | 2 | 23.40 | 0 | 0.00 | 24.30 | 2 | 34 | 5.73% |
|
| 2020/03/19 | 1 | 24.15 | 0 | 0.00 | 23.50 | 1 | 32 | 3.11% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 44.10 | 44.45 | -5 | 58 | -8.58% |
|
| 2019/10/28 | 5 | 46.80 | 0 | 0.00 | 45.70 | 5 | 60 | 8.32% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 41.00 | 41.25 | -2 | 49 | -4.04% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 41.05 | 41.05 | -4 | 49 | -8.08% |
|
| 2019/08/28 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 52 | 1.91% |
|
| 2019/07/05 | 3 | 42.33 | 0 | 0.00 | 42.20 | 3 | 39 | 7.52% |
|
| 2019/07/01 | 3 | 42.33 | 0 | 0.00 | 42.35 | 3 | 38 | 7.71% |
|
| 2019/01/04 | 0 | 0.00 | 6 | 43.11 | 43.80 | -6 | 20 | -29.46% |
|
| 2019/01/03 | 2 | 44.30 | 2 | 44.20 | 44.15 | 0 | 19 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 44.50 | 44.85 | -1 | 19 | -5.07% |
|
| 2018/12/27 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 20 | 4.99% |
|
| 2018/12/24 | 6 | 44.93 | 0 | 0.00 | 45.20 | 6 | 21 | 28.57% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 22 | -4.51% |
|
| 2018/11/06 | 1 | 46.90 | 0 | 0.00 | 46.00 | 1 | 23 | 4.28% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 50.10 | 49.60 | -1 | 50 | -1.97% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 51 | -1.96% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 52 | -3.81% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 88 | -1.12% |
|
| 2018/06/15 | 2 | 62.80 | 0 | 0.00 | 62.90 | 2 | 97 | 2.05% |
|
| 2018/06/14 | 1 | 62.70 | 0 | 0.00 | 63.70 | 1 | 97 | 1.03% |
|
| 2018/06/11 | 1 | 63.40 | 0 | 0.00 | 62.60 | 1 | 98 | 1.02% |
|
| 2018/05/10 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 111 | 0.90% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 63.90 | 64.40 | -1 | 83 | -1.20% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 82 | -1.21% |
|
| 2018/03/22 | 2 | 63.60 | 8 | 64.38 | 63.50 | -6 | 82 | -7.31% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 80 | -1.24% |
|
| 2018/03/20 | 3 | 63.03 | 0 | 0.00 | 63.00 | 3 | 79 | 3.75% |
|
| 2018/03/19 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 79 | 1.26% |
|
| 2018/03/16 | 0 | 0.00 | 8 | 64.45 | 63.50 | -8 | 78 | -10.22% |
|
| 2018/03/15 | 3 | 63.27 | 0 | 0.00 | 63.40 | 3 | 78 | 3.84% |
|
| 2018/03/14 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 78 | 1.27% |
|
| 2018/03/13 | 2 | 63.45 | 1 | 64.40 | 64.30 | 1 | 77 | 1.29% |
|
| 2018/03/12 | 8 | 63.99 | 0 | 0.00 | 63.50 | 8 | 77 | 10.29% |
|