岱宇 (1598)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.90	0	0.00	30.60	1	206	0.48%
2024/04/15	0	0.00	1	30.95	30.95	-1	197	-0.51%
2024/03/26	0	0.00	3	30.85	31.20	-3	214	-1.40%
2024/03/22	0	0.00	1	30.85	30.80	-1	215	-0.46%
2024/03/20	1	30.60	7	30.30	30.20	-6	226	-2.65%
2024/03/04	1	31.45	0	0.00	31.05	1	263	0.38%
2024/02/27	2	31.00	0	0.00	31.00	2	258	0.77%
2024/02/15	0	0.00	60	31.94	32.00	-60	393	-15.27%
2024/01/23	0	0.00	3	33.40	33.50	-3	413	-0.73%
2024/01/18	2	32.40	0	0.00	32.45	2	413	0.48%
2024/01/17	2	32.70	0	0.00	32.70	2	413	0.48%
2024/01/15	1	33.80	0	0.00	33.90	1	408	0.24%
2024/01/12	1	33.60	0	0.00	33.65	1	409	0.24%
2023/12/27	0	0.00	1	35.60	35.30	-1	412	-0.24%
2023/12/22	5	35.13	0	0.00	34.75	5	406	1.23%
2023/12/21	1	35.95	0	0.00	35.65	1	400	0.25%
2023/12/15	0	0.00	12	36.60	36.25	-12	393	-3.05%
2023/12/14	3	36.12	0	0.00	36.00	3	389	0.77%
2023/12/12	1	36.60	1	36.80	36.25	0	389	0.00%
2023/12/11	18	36.81	2	37.00	36.55	16	387	4.13%
2023/12/08	6	36.40	0	0.00	36.45	6	390	1.54%
2023/12/07	2	36.15	0	0.00	36.15	2	391	0.51%
2023/12/04	0	0.00	1	36.65	36.90	-1	384	-0.26%
2023/11/29	4	36.39	0	0.00	36.20	4	364	1.10%
2023/11/22	0	0.00	1	36.60	36.55	-1	336	-0.30%
2023/11/21	14	37.56	4	38.00	37.50	10	318	3.14%
2023/11/20	51	37.88	0	0.00	37.90	51	290	17.53%
2023/11/15	0	0.00	1	34.90	34.50	-1	204	-0.49%
2023/11/13	0	0.00	2	34.65	34.35	-2	192	-1.04%
2023/11/09	3	32.30	0	0.00	32.20	3	187	1.60%
2023/11/08	0	0.00	1	33.00	32.55	-1	206	-0.48%
2023/10/27	0	0.00	0.1	32.00	32.00	-0.1	278	-0.04%
2023/10/19	1	31.80	0	0.00	31.95	1	294	0.34%
2023/10/11	0	0.00	0.1	33.75	33.90	-0.1	320	-0.02%
2023/10/04	0	0.00	2	33.85	33.90	-2	329	-0.61%
2023/09/22	0	0.00	1	34.40	33.70	-1	377	-0.26%
2023/09/18	0	0.00	1	35.75	36.15	-1	460	-0.22%
2023/09/12	0	0.00	2	34.95	35.15	-2	454	-0.44%
2023/09/11	3	33.55	0	0.00	33.75	3	450	0.67%
2023/09/08	1	32.85	0	0.00	32.95	1	448	0.22%
2023/08/24	0	0.00	2	31.80	31.65	-2	497	-0.40%
2023/08/11	0	0.00	2	32.20	32.10	-2	517	-0.39%
2023/08/07	2	32.38	1	33.65	33.65	1	521	0.19%
2023/08/04	5	31.93	23.1	31.97	32.70	-18.1	531	-3.40%
2023/08/02	3	35.52	0	0.00	35.40	3	480	0.62%
2023/07/31	0	0.00	1	36.60	36.15	-1	472	-0.21%
2023/07/28	0	0.00	2	36.60	36.35	-2	471	-0.42%
2023/07/24	4	36.36	1	36.25	36.15	3	461	0.65%
2023/07/21	5	36.90	0	0.00	36.95	5	456	1.10%
2023/07/19	0	0.00	1	37.70	37.50	-1	454	-0.22%
2023/07/18	3	36.68	1	36.75	36.75	2	452	0.44%
2023/07/17	2	37.93	0	0.00	37.80	2	442	0.45%
2023/07/14	3	38.55	0	0.00	38.45	3	438	0.68%
2023/07/07	0	0.00	1	39.65	39.50	-1	421	-0.24%
2023/07/06	1	38.95	3	39.30	39.25	-2	414	-0.48%
2023/07/05	10	38.60	1	38.90	38.85	9	408	2.20%
2023/07/04	1	38.05	1	38.35	37.95	0	405	0.00%
2023/07/03	1	38.85	0	0.00	38.80	1	397	0.25%
2023/06/29	1	39.30	10	39.27	38.80	-9	388	-2.31%
2023/06/28	2	37.63	2	38.63	39.00	0	378	0.00%
2023/06/26	19	35.89	11	36.67	37.00	8	356	2.25%
2023/06/21	1	38.70	0	0.00	38.25	1	316	0.32%
2023/06/15	1	39.10	0	0.00	39.10	1	313	0.32%
2023/06/14	1	39.85	1	39.80	39.85	0	306	0.00%
2023/06/09	0	0.00	2	40.20	40.30	-2	300	-0.66%
2023/06/01	0	0.00	1	40.85	40.20	-1	319	-0.31%
2023/05/31	1	39.75	0	0.00	40.00	1	317	0.31%
2023/05/30	0	0.00	1	39.80	39.90	-1	319	-0.31%
2023/05/15	0	0.00	2	40.35	40.50	-2	443	-0.45%
2023/05/12	1	40.25	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.25	0	0.00	40.05	1	484	0.21%
2023/04/25	2	41.70	0	0.00	41.15	2	486	0.41%
2023/04/21	0	0.00	3	42.65	42.30	-3	483	-0.62%
2023/04/20	5	43.85	0	0.00	43.15	5	482	1.04%
2023/04/18	3	44.40	0	0.00	44.10	3	478	0.63%
2023/04/17	1	45.30	0	0.00	45.20	1	475	0.21%
2023/04/10	1	43.25	0	0.00	43.20	1	473	0.21%
2023/03/17	0	0.00	2	46.60	46.80	-2	515	-0.39%
2023/03/15	0	0.00	1	47.70	47.00	-1	547	-0.18%
2023/03/14	1	46.40	0	0.00	46.45	1	564	0.18%
2023/03/13	0	0.00	3	46.20	46.35	-3	578	-0.52%
2023/03/09	1	49.70	0	0.00	49.50	1	566	0.18%
2023/03/06	0	0.00	2	49.55	49.80	-2	543	-0.37%
2023/03/03	1	48.65	0	0.00	48.65	1	539	0.19%
2023/03/02	1	48.95	0	0.00	48.85	1	537	0.19%
2023/03/01	1	48.70	4	48.86	48.80	-3	532	-0.56%
2023/02/24	2	48.45	0	0.00	47.55	2	528	0.38%
2023/02/23	1	48.80	0	0.00	48.70	1	525	0.19%
2023/02/22	0	0.00	5	49.06	49.50	-5	520	-0.96%
2023/02/20	5	49.32	0	0.00	49.10	5	506	0.99%
2023/02/16	1	50.60	0	0.00	51.00	1	471	0.21%
2023/02/15	3	50.00	8	51.14	50.40	-5	460	-1.09%
2023/02/14	2	50.55	3	50.37	50.50	-1	435	-0.22%
2023/02/13	11	49.71	9	49.57	49.40	2	404	0.49%
2023/02/10	7	47.95	2	48.20	48.00	5	363	1.38%
2023/02/08	0	0.00	1	44.70	44.95	-1	319	-0.31%
2023/02/03	1	44.75	1	44.50	44.65	0	306	0.00%
2023/01/13	1	41.80	0	0.00	41.75	1	293	0.34%
2022/12/19	0	0.00	2	43.90	43.85	-2	283	-0.70%
2022/12/15	0	0.00	2	44.00	44.00	-2	277	-0.72%
2022/12/12	2	43.05	0	0.00	42.80	2	254	0.79%
2022/12/09	2	45.33	2	44.35	43.60	0	253	0.00%
2022/12/08	4	43.54	0	0.00	43.70	4	239	1.67%
2022/12/06	0	0.00	3	44.32	42.60	-3	222	-1.35%
2022/12/05	1	42.00	2	44.20	44.20	-1	209	-0.48%
2022/11/17	1	39.90	0	0.00	39.55	1	251	0.40%
2022/11/08	0	0.00	2	37.40	37.35	-2	261	-0.76%
2022/10/20	0	0.00	2	36.20	36.50	-2	260	-0.77%
2022/10/05	2	39.30	0	0.00	39.75	2	281	0.71%
2022/09/13	0	0.00	1	44.70	44.20	-1	395	-0.25%
2022/09/02	0	0.00	1	43.90	43.80	-1	366	-0.27%
2022/08/31	1	43.60	0	0.00	43.50	1	360	0.28%
2022/08/26	0	0.00	1	44.20	43.85	-1	351	-0.28%
2022/08/17	0	0.00	1	41.00	41.40	-1	305	-0.33%
2022/08/11	0	0.00	1	39.20	38.80	-1	296	-0.34%
2022/07/27	0	0.00	0.4	38.70	39.20	-0.4	325	-0.12%
2022/07/11	1	39.95	1	40.50	40.65	0	326	0.00%
2022/07/05	1	42.00	1	41.45	42.10	0	303	0.00%
2022/07/04	1	40.30	2	40.95	40.85	-1	292	-0.34%
2022/07/01	2	40.30	2	40.53	40.45	0	277	0.00%
2022/06/30	0	0.00	0.5	39.40	39.30	-0.5	258	-0.19%
2022/06/14	2	41.65	0	0.00	42.00	2	257	0.78%
2022/06/13	3	42.87	0	0.00	42.70	3	258	1.16%
2022/05/26	1	42.50	1	43.30	42.80	0	277	0.00%
2022/05/04	0	0.00	2	41.50	41.25	-2	349	-0.57%
2022/04/22	2	45.73	0	0.00	45.50	2	388	0.51%
2022/04/15	1	44.30	0	0.00	44.70	1	409	0.24%
2022/04/01	1	48.00	1	48.45	48.00	0	412	0.00%
2022/03/31	1	49.95	0	0.00	49.30	1	403	0.25%
2022/03/22	0	0.00	10	47.09	47.60	-10	385	-2.60%
2022/03/09	1	44.00	0	0.00	44.00	1	432	0.23%
2022/02/22	0	0.00	1	48.35	47.30	-1	470	-0.21%
2022/02/21	1	48.10	10.1	48.36	49.35	-9.1	466	-1.94%
2022/02/17	0	0.00	1	47.40	47.20	-1	462	-0.22%
2022/02/16	1	47.00	0	0.00	47.00	1	464	0.22%
2022/02/15	1	47.10	0	0.00	46.60	1	470	0.21%
2022/02/14	2	46.80	1	47.20	47.15	1	472	0.21%
2022/02/11	2.1	47.77	0	0.00	46.90	2.1	474	0.43%
2022/02/08	0	0.00	2	46.40	46.75	-2	487	-0.41%
2022/01/25	3	44.33	0	0.00	43.20	3	482	0.62%
2022/01/24	2	45.60	0	0.00	45.65	2	472	0.42%
2022/01/20	9	48.00	0	0.00	48.10	9	466	1.93%
2022/01/14	3	47.85	0	0.00	47.60	3	487	0.62%
2022/01/12	4	49.71	0	0.00	49.70	4	476	0.84%
2022/01/04	0	0.00	2	56.30	55.30	-2	473	-0.42%
2021/12/14	6	52.50	0	0.00	52.70	6	572	1.05%
2021/12/13	9	54.40	0	0.00	54.80	9	562	1.60%
2021/12/08	0	0.00	0.1	57.00	56.90	-0.1	543	-0.01%
2021/12/02	5	59.48	0	0.00	59.20	5	539	0.93%
2021/11/19	0	0.00	0	62.20	62.00	0	518	0.00%
2021/11/16	0	0.00	1	63.50	63.00	-1	534	-0.19%
2021/11/15	1	64.50	0	0.00	64.10	1	535	0.19%
2021/11/09	0.1	67.00	0	0.00	66.70	0.1	563	0.01%
2021/11/08	0	0.00	2	66.70	68.00	-2	558	-0.36%
2021/11/05	0	64.90	0	0.00	65.00	0	560	0.00%
2021/10/28	1	65.20	0	0.00	65.30	1	600	0.17%
2021/10/26	0	0.00	1	64.50	64.40	-1	598	-0.17%
2021/10/25	0	64.00	0	0.00	65.40	0	593	0.00%
2021/10/21	0	0.00	5	62.44	61.80	-5	587	-0.85%
2021/10/19	0	0.00	1	62.10	61.70	-1	587	-0.17%
2021/10/15	1	60.00	1	60.60	60.50	0	599	0.00%
2021/10/13	1	60.30	1	60.40	60.40	0	616	0.00%
2021/10/08	1	62.80	1	62.30	62.30	0	637	0.00%
2021/10/06	0	0.00	1	64.00	62.70	-1	675	-0.15%
2021/10/04	1	61.80	0	0.00	62.10	1	700	0.14%
2021/09/30	1	61.80	2	62.45	62.50	-1	715	-0.14%
2021/09/27	1	61.40	0	0.00	60.90	1	760	0.13%
2021/09/24	0	0.00	1	60.30	62.10	-1	781	-0.13%
2021/09/23	1	58.20	0	0.00	58.50	1	774	0.13%
2021/09/22	3	59.07	0	0.00	59.30	3	783	0.38%
2021/09/08	2	63.30	0	0.00	62.70	2	1,111	0.18%
2021/09/07	1	64.90	0	0.00	64.90	1	1,146	0.09%
2021/09/03	1	68.30	0	0.00	68.20	1	1,192	0.08%
2021/09/02	1	69.80	0	0.00	68.90	1	1,226	0.08%
2021/08/23	6	66.50	6	67.35	68.00	0	1,326	0.00%
2021/08/20	1	64.60	0	0.00	63.90	1	1,334	0.07%
2021/08/19	0	0.00	5	67.00	66.40	-5	1,334	-0.37%
2021/08/17	2	68.35	0	0.00	66.80	2	1,353	0.15%
2021/08/16	0	0.00	3	70.20	70.60	-3	1,367	-0.22%
2021/08/13	3	72.30	1	72.40	72.10	2	1,392	0.14%
2021/08/12	1	73.80	1	73.40	73.40	0	1,409	0.00%
2021/08/10	1	75.90	0	0.00	76.10	1	1,463	0.07%
2021/08/05	2	83.70	0	0.00	83.50	2	1,552	0.13%
2021/08/04	1	81.60	1	84.30	86.50	0	1,596	0.00%
2021/07/29	1	81.40	0	0.00	82.00	1	1,652	0.06%
2021/07/26	2	83.40	0	0.00	82.90	2	1,710	0.12%
2021/07/20	3	87.00	0	0.00	86.00	3	1,736	0.17%
2021/07/14	0	0.00	10	84.98	84.60	-10	1,743	-0.57%
2021/07/13	12	83.25	0	0.00	83.10	12	1,740	0.69%
2021/07/12	6	87.43	0	0.00	86.90	6	1,731	0.35%
2021/07/08	4	89.50	0	0.00	89.20	4	1,777	0.22%
2021/07/06	2	90.20	5	91.10	89.90	-3	1,848	-0.16%
2021/07/05	1	93.00	1	92.80	93.00	0	1,862	0.00%
2021/07/02	2	93.80	3	93.20	94.70	-1	1,866	-0.05%
2021/06/29	0	0.00	1	99.50	98.40	-1	1,950	-0.05%
2021/06/28	1	98.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	0	0.00	2	100.50	100.50	-2	2,164	-0.09%
2021/06/24	0	0.00	15	104.50	105.00	-15	2,197	-0.68%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	104.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	3	105.67	108.50	-3	2,167	-0.14%
2021/06/17	1	100.50	1	100.00	102.50	0	2,113	0.00%
2021/06/16	0	100.00	0	0.00	99.40	0	2,176	0.00%
2021/06/15	0	0.00	3	97.97	98.70	-3	2,172	-0.14%
2021/06/11	5	94.08	3	94.90	94.90	2	2,184	0.09%
2021/06/10	0	0.00	1	92.60	92.80	-1	2,213	-0.05%
2021/06/08	1	95.80	1	95.90	96.30	0	2,304	0.00%
2021/06/07	1	94.80	2	95.50	95.10	-1	2,376	-0.04%
2021/06/03	1	94.80	0	0.00	94.50	1	2,439	0.04%
2021/06/02	2	95.05	5	95.94	94.80	-3	2,446	-0.12%
2021/06/01	0	0.00	3	92.20	93.20	-3	2,432	-0.12%
2021/05/31	2	91.00	9	91.50	91.30	-7	2,468	-0.28%
2021/05/27	0	0.00	1	90.60	91.20	-1	2,466	-0.04%
2021/05/26	1	89.70	3	89.67	90.00	-2	2,462	-0.08%
2021/05/25	1	88.50	1	88.00	87.50	0	2,469	0.00%
2021/05/24	0	0.00	2	89.05	89.00	-2	2,460	-0.08%
2021/05/21	2	85.75	0	0.00	87.80	2	2,455	0.08%
2021/05/18	1	78.10	3	82.00	82.90	-2	2,484	-0.08%
2021/05/17	15	79.54	0	0.00	78.50	15	2,474	0.61%
2021/05/14	1	87.60	1	87.30	87.20	0	2,419	0.00%
2021/05/13	0	0.00	1	80.80	87.20	-1	2,412	-0.04%
2021/05/12	4	84.45	4	81.95	83.10	0	2,442	0.00%
2021/05/11	7	89.70	4	91.53	89.10	3	2,422	0.12%
2021/05/10	3	99.00	1	98.50	97.00	2	2,412	0.08%
2021/05/07	1	98.90	0	0.00	99.80	1	2,419	0.04%
2021/05/06	0	0.00	1	97.20	98.30	-1	2,432	-0.04%
2021/05/04	1	99.20	0	0.00	98.10	1	2,440	0.04%
2021/05/03	2	101.75	0	0.00	101.00	2	2,411	0.08%
2021/04/29	1	104.00	1	106.00	105.00	0	2,401	0.00%
2021/04/28	2	105.00	1	105.50	105.00	1	2,436	0.04%
2021/04/26	0	0.00	1	107.00	106.50	-1	2,448	-0.04%
2021/04/16	1	109.50	1	108.00	108.50	0	2,637	0.00%
2021/04/14	2	104.25	0	0.00	104.50	2	2,760	0.07%
2021/04/13	6	108.33	0	0.00	108.00	6	2,747	0.22%
2021/04/12	3	111.00	3	110.00	112.00	0	2,689	0.00%
2021/04/09	13	111.27	3	113.00	111.50	10	2,664	0.38%
2021/04/08	2	113.75	0	0.00	113.50	2	2,656	0.08%
2021/04/06	3	114.50	0	0.00	114.50	3	2,641	0.11%
2021/04/01	1	116.00	3	115.00	114.50	-2	2,612	-0.08%
2021/03/31	4	120.63	0	0.00	119.00	4	2,552	0.16%
2021/03/30	5	123.10	5	123.90	127.50	0	2,413	0.00%
2021/03/29	2	122.00	2	121.00	122.00	0	2,394	0.00%
2021/03/26	2	113.25	1	112.50	117.00	1	2,303	0.04%
2021/03/25	3	116.50	2	115.50	113.00	1	2,283	0.04%
2021/03/22	1	119.00	0	0.00	117.00	1	2,251	0.04%
2021/03/19	1	118.50	4	118.38	118.00	-3	2,238	-0.13%
2021/03/18	0	0.00	3	117.17	116.50	-3	2,161	-0.14%
2021/03/17	0	0.00	1	116.50	116.00	-1	2,143	-0.05%
2021/03/16	1	115.00	1	115.00	114.00	0	2,154	0.00%
2021/03/15	2	111.50	3	113.00	112.50	-1	2,128	-0.05%
2021/03/12	15	112.63	25	112.18	110.00	-10	2,106	-0.47%
2021/03/11	3	108.67	5	109.20	108.50	-2	2,030	-0.10%
2021/03/10	0	0.00	3	104.67	105.00	-3	1,965	-0.15%
2021/03/08	2	100.00	1	100.50	99.10	1	1,979	0.05%
2021/03/05	2	99.65	0	0.00	99.50	2	1,990	0.10%
2021/03/04	4	101.88	1	101.50	101.50	3	2,010	0.15%
2021/02/26	1	102.50	2	105.25	105.50	-1	2,006	-0.05%
2021/02/25	3	107.00	1	107.50	104.00	2	2,036	0.10%
2021/02/23	1	105.50	2	105.50	105.50	-1	2,080	-0.05%
2021/02/22	10	108.00	1	106.00	108.00	9	2,166	0.42%
2021/02/17	3	101.67	7	100.21	100.50	-4	2,402	-0.17%
2021/02/05	1	108.00	0	0.00	106.50	1	2,427	0.04%
2021/02/03	5	112.50	0	0.00	108.00	5	2,739	0.18%
2021/01/28	0	0.00	1	102.00	100.50	-1	3,349	-0.03%
2021/01/27	1	103.00	1	104.00	103.00	0	3,625	0.00%
2021/01/26	0	0.00	1	105.00	103.00	-1	3,653	-0.03%
2021/01/25	0	0.00	5	104.60	106.00	-5	3,713	-0.13%
2021/01/21	4	109.75	1	108.50	107.00	3	3,826	0.08%
2021/01/20	1	106.00	0	0.00	105.00	1	3,828	0.03%
2021/01/19	1	110.00	3	109.83	109.00	-2	3,857	-0.05%
2021/01/18	3	109.67	1	109.00	109.00	2	4,027	0.05%
2021/01/15	2	115.00	7	114.36	112.00	-5	4,175	-0.12%
2021/01/14	2	116.00	1	117.50	117.50	1	4,159	0.02%
2021/01/13	4	117.63	1	119.00	116.50	3	4,161	0.07%
2021/01/12	1	125.00	2	125.00	121.50	-1	4,131	-0.02%
2021/01/11	3	127.50	2	128.50	128.00	1	4,109	0.02%
2021/01/08	3	123.00	1	122.50	123.50	2	4,064	0.05%
2021/01/07	2	124.25	1	123.00	124.50	1	4,046	0.02%
2021/01/06	2	121.00	1	119.00	117.00	1	4,018	0.02%
2021/01/04	1	115.50	1	117.50	116.50	0	4,151	0.00%
2020/12/31	3	119.67	1	120.00	118.00	2	4,190	0.05%
2020/12/30	2	117.00	7	118.00	118.00	-5	4,217	-0.12%
2020/12/29	0	0.00	1	115.50	113.00	-1	4,249	-0.02%
2020/12/25	1	118.50	0	0.00	117.00	1	4,338	0.02%
2020/12/24	0	118.00	0	0.00	119.00	0	4,367	0.00%
2020/12/23	1	117.50	1	114.50	116.50	0	4,393	0.00%
2020/12/22	1	112.00	0	0.00	110.50	1	4,381	0.02%
2020/12/21	1	112.50	0	0.00	112.50	1	4,432	0.02%
2020/12/17	4	116.00	4	117.00	114.50	0	4,534	0.00%
2020/12/16	0	0.00	3	114.50	115.00	-3	4,577	-0.07%
2020/12/15	0	0.00	1	114.00	111.00	-1	4,621	-0.02%
2020/12/11	4	112.63	8	115.00	112.50	-4	4,700	-0.09%
2020/12/10	0	0.00	1	118.00	115.00	-1	4,743	-0.02%
2020/12/09	2	114.25	0	0.00	115.50	2	4,785	0.04%
2020/12/08	1	117.00	2	118.00	118.00	-1	4,927	-0.02%
2020/12/07	1	114.50	1	115.50	114.50	0	5,070	0.00%
2020/12/04	1	114.00	1	117.00	114.00	0	5,118	0.00%
2020/12/02	1	118.50	0	0.00	116.00	1	5,252	0.02%
2020/11/30	1	120.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	4	123.88	5	122.10	123.50	-1	5,202	-0.02%
2020/11/26	4	121.00	0	0.00	121.00	4	5,249	0.08%
2020/11/24	1	121.50	26	121.92	120.50	-25	5,336	-0.47%
2020/11/23	7	120.07	1	121.00	124.00	6	5,347	0.11%
2020/11/20	2	118.50	0	0.00	120.00	2	5,328	0.04%
2020/11/19	22	118.02	8	116.56	119.00	14	5,330	0.26%
2020/11/18	5	121.50	0	0.00	122.00	5	5,349	0.09%
2020/11/17	16	125.34	2	120.75	120.00	14	5,393	0.26%
2020/11/16	3	133.83	1	133.50	133.00	2	5,447	0.04%
2020/11/13	11	131.68	11	132.55	133.00	0	5,588	0.00%
2020/11/12	13	133.81	11	134.09	132.00	2	5,684	0.04%
2020/11/11	4	137.38	3	135.00	134.00	1	5,669	0.02%
2020/11/10	5	150.20	2	145.25	145.00	3	5,569	0.05%
2020/11/09	15	159.50	25	158.36	159.50	-10	5,475	-0.18%
2020/11/06	11	149.77	10	149.55	148.50	1	5,319	0.02%
2020/11/05	10	145.15	8	146.00	146.50	2	5,207	0.04%
2020/11/04	0	0.00	6	147.17	147.00	-6	5,113	-0.12%
2020/11/03	0	0.00	6	132.92	135.00	-6	4,865	-0.12%
2020/11/02	4	134.25	1	131.50	130.50	3	4,900	0.06%
2020/10/30	1	134.50	1	132.00	132.50	0	4,898	0.00%
2020/10/29	4	130.88	4	131.88	135.00	0	4,911	0.00%
2020/10/27	0	0.00	3	127.50	132.00	-3	4,928	-0.06%
2020/10/26	7	131.86	4	131.38	127.00	3	5,000	0.06%
2020/10/23	4	132.38	10	131.85	132.00	-6	4,883	-0.12%
2020/10/22	0	0.00	2	123.25	123.00	-2	4,747	-0.04%
2020/10/21	3	125.17	2	124.25	124.00	1	4,768	0.02%
2020/10/20	10	125.00	11	126.09	127.00	-1	4,784	-0.02%
2020/10/19	2	122.50	0	0.00	125.00	2	4,822	0.04%
2020/10/16	1	123.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	3	129.50	1	129.00	127.50	2	4,906	0.04%
2020/10/14	6	131.08	1	130.50	131.00	5	4,881	0.10%
2020/10/13	6	130.83	9	130.22	133.00	-3	4,855	-0.06%
2020/10/12	4	126.38	4	131.50	126.00	0	4,810	0.00%
2020/10/08	2	125.00	2	125.00	127.00	0	4,779	0.00%
2020/10/07	3	122.67	6	123.17	126.50	-3	4,807	-0.06%
2020/10/06	7	122.71	4	124.38	121.00	3	4,838	0.06%
2020/10/05	4	121.75	7	122.64	123.50	-3	4,903	-0.06%
2020/09/30	12	121.08	11	121.50	119.00	1	4,925	0.02%
2020/09/29	3	118.67	3	118.83	119.50	0	4,916	0.00%
2020/09/28	3	113.33	2	114.00	117.00	1	4,923	0.02%
2020/09/25	1	117.50	1	115.00	112.00	0	4,947	0.00%
2020/09/24	3	117.83	20	119.38	116.50	-17	4,999	-0.34%
2020/09/23	1	122.00	2	118.50	118.50	-1	5,041	-0.02%
2020/09/22	8	122.38	8	122.38	123.00	0	5,038	0.00%
2020/09/21	12	125.71	1	122.00	122.00	11	5,060	0.22%
2020/09/18	2	124.25	4	127.50	128.50	-2	5,022	-0.04%
2020/09/17	1	123.00	22	124.43	122.00	-21	4,964	-0.42%
2020/09/16	16	125.78	15	128.07	126.50	1	4,965	0.02%
2020/09/15	6	126.50	8	126.06	129.00	-2	4,951	-0.04%
2020/09/14	5	121.60	7	120.86	125.00	-2	4,964	-0.04%
2020/09/11	16	120.94	16	121.13	125.00	0	4,970	0.00%
2020/09/10	21	129.95	18	126.58	125.50	3	4,868	0.06%
2020/09/09	16	136.78	17	139.03	139.00	-1	4,722	-0.02%
2020/09/08	9	139.17	8	138.00	136.00	1	4,693	0.02%
2020/09/07	2	142.25	1	145.00	135.50	1	4,614	0.02%
2020/09/04	0	0.00	1	143.03	143.00	-1	4,608	-0.02%
2020/09/02	0	0.00	1	137.00	141.00	-1	4,730	-0.02%
2020/09/01	0	0.00	18	146.39	137.50	-18	4,744	-0.38%
2020/08/28	3	121.00	7	123.79	126.00	-4	4,691	-0.09%
2020/08/27	1	117.50	1	119.50	118.00	0	4,649	0.00%
2020/08/26	0	0.00	1	117.50	118.00	-1	4,622	-0.02%
2020/08/25	3	116.50	2	115.75	114.50	1	4,618	0.02%
2020/08/24	25	109.36	25	109.28	116.50	0	4,613	0.00%
2020/08/21	28	106.23	10	108.30	110.00	18	4,552	0.40%
2020/08/20	27	108.26	26	108.13	102.00	1	4,460	0.02%
2020/08/19	23	109.54	24	110.77	113.00	-1	4,311	-0.02%
2020/08/18	12	106.25	9	106.22	103.00	3	4,184	0.07%
2020/08/17	23	99.16	23	103.20	104.00	0	4,161	0.00%
2020/08/14	4	95.40	4	94.70	94.80	0	4,165	0.00%
2020/08/13	1	93.50	6	94.58	96.00	-5	4,111	-0.12%
2020/08/12	10	86.01	7.1	86.82	87.50	2.9	4,002	0.07%
2020/08/11	1	85.70	1	86.20	85.30	0	3,975	0.00%
2020/08/10	1	86.00	1	86.00	85.70	0	3,886	0.00%
2020/08/06	2	83.50	3	83.60	85.40	-1	3,812	-0.03%
2020/08/05	10	80.69	8	81.75	82.00	2	3,747	0.05%
2020/08/04	0	0.00	6	79.17	79.70	-6	3,706	-0.16%
2020/08/03	3	75.40	8	76.86	78.60	-5	3,688	-0.14%
2020/07/31	7	75.29	6	75.28	75.20	1	3,647	0.03%
2020/07/30	13	71.78	12	71.98	75.80	1	3,605	0.03%
2020/07/29	25	70.02	21	69.34	69.50	4	3,515	0.11%
2020/07/28	4	68.05	4	69.28	69.00	0	3,481	0.00%
2020/07/27	4	69.20	4	68.40	68.40	0	3,450	0.00%
2020/07/24	0	0.00	1	69.10	68.50	-1	3,415	-0.03%
2020/07/23	1	67.70	0	0.00	68.00	1	3,401	0.03%
2020/07/22	3	68.33	5	67.70	68.00	-2	3,378	-0.06%
2020/07/21	12	66.40	12	65.86	65.50	0	3,297	0.00%
2020/07/20	0	0.00	2	64.85	64.30	-2	3,289	-0.06%
2020/07/17	2	64.05	1	63.40	63.90	1	3,306	0.03%
2020/07/16	1	62.80	2	64.95	64.00	-1	3,316	-0.03%
2020/07/15	4	64.03	21	65.10	62.60	-17	3,345	-0.51%
2020/07/14	3	65.87	20	66.61	64.80	-17	3,337	-0.51%
2020/07/13	13	67.34	13	67.90	67.30	0	3,285	0.00%
2020/07/10	11	67.87	29	69.19	68.00	-18	3,231	-0.56%
2020/07/09	20	68.06	9	67.81	67.50	11	3,130	0.35%
2020/07/08	0	0.00	3	67.00	67.50	-3	3,099	-0.10%
2020/07/07	0	0.00	3	66.83	66.40	-3	3,088	-0.10%
2020/07/06	5	65.50	1	66.30	66.00	4	3,051	0.13%
2020/07/03	7	64.57	6	64.97	64.50	1	2,976	0.03%
2020/07/02	1	61.00	3	59.20	62.80	-2	2,865	-0.07%
2020/07/01	1	57.50	1	57.00	57.10	0	2,767	0.00%
2020/06/30	4	56.00	1	56.60	56.20	3	2,725	0.11%
2020/06/29	1	54.20	0	0.00	54.10	1	2,633	0.04%
2020/06/23	1	52.80	1	54.10	53.60	0	2,591	0.00%
2020/06/22	1	54.00	1	54.00	53.80	0	2,556	0.00%
2020/06/19	2	53.15	4	53.90	54.80	-2	2,506	-0.08%
2020/06/18	8	52.83	4	53.10	52.60	4	2,437	0.16%
2020/06/17	1	50.80	0	0.00	51.70	1	2,340	0.04%
2020/06/15	1	50.10	2	49.80	49.40	-1	2,347	-0.04%
2020/06/12	2	48.63	1	48.30	49.45	1	2,316	0.04%
2020/06/11	1	49.10	51	47.96	47.50	-50	2,275	-2.20%
2020/06/10	6	49.93	6	49.62	49.50	0	2,251	0.00%
2020/06/09	52	50.16	5	50.50	50.30	47	2,183	2.15%
2020/06/08	1	49.35	0	0.00	49.90	1	2,081	0.05%
2020/06/02	1	47.05	14	47.53	47.60	-13	1,928	-0.67%
2020/05/29	0	0.00	1	47.50	47.55	-1	1,879	-0.05%
2020/05/28	22	49.09	21	48.24	47.05	1	1,848	0.05%
2020/05/27	2	47.85	2	48.05	48.60	0	1,781	0.00%
2020/05/26	32	49.65	11	48.20	47.90	21	1,721	1.22%
2020/05/25	18	47.03	111	47.78	47.60	-93	1,617	-5.75%	大賣/
2020/05/22	4	47.69	4	47.54	47.10	0	1,555	0.00%
2020/05/21	0	0.00	2	43.85	45.15	-2	1,417	-0.14%
2020/05/20	4	41.88	0	0.00	42.45	4	1,292	0.31%
2020/05/11	0	0.00	1	40.00	39.65	-1	1,156	-0.09%
2020/05/08	1	41.35	0	0.00	40.30	1	1,127	0.09%
2020/05/06	1	39.00	1	39.60	38.90	0	1,053	0.00%
2020/05/05	5	39.18	1	38.85	39.15	4	1,017	0.39%
2020/05/04	12	38.12	8	38.45	38.50	4	977	0.41%
2020/04/30	1	37.55	2	37.48	37.50	-1	954	-0.10%
2020/04/29	2	37.08	0	0.00	36.90	2	944	0.21%
2020/04/28	9	37.54	0	0.00	37.05	9	938	0.96%
2020/04/27	4	37.84	1	38.30	37.70	3	926	0.32%
2020/04/22	2	36.55	2	37.03	37.55	0	866	0.00%
2020/04/21	1	35.55	1	35.15	35.15	0	811	0.00%
2020/04/20	3	37.08	2	37.28	36.80	1	762	0.13%
2020/04/17	0	0.00	1	35.15	35.15	-1	681	-0.15%
2020/04/15	1	34.00	1	34.45	33.90	0	603	0.00%
2020/04/10	2	32.60	3	33.03	33.15	-1	509	-0.20%
2020/03/30	1	31.80	0	0.00	32.00	1	449	0.22%
2020/03/27	0	0.00	1	32.55	32.45	-1	448	-0.22%
2020/03/23	0	0.00	1	32.30	32.80	-1	427	-0.23%
2020/03/02	0	0.00	7	36.49	36.95	-7	276	-2.53%
2020/02/26	7	37.34	0	0.00	37.35	7	281	2.49%
2020/02/24	0	0.00	2	38.23	37.50	-2	311	-0.64%
2020/02/12	0	0.00	1	37.15	37.25	-1	364	-0.27%
2020/02/11	1	36.80	3	36.87	37.00	-2	372	-0.54%
2020/02/10	0	0.00	1	36.90	37.00	-1	369	-0.27%
2020/02/07	0	0.00	2	36.85	37.05	-2	377	-0.53%
2020/02/03	0	0.00	2	37.23	37.10	-2	372	-0.54%
2020/01/06	1	39.50	0	0.00	39.85	1	368	0.27%
2020/01/03	1	40.35	0	0.00	40.35	1	372	0.27%
2020/01/02	2	41.60	1	41.65	41.25	1	360	0.28%
2019/12/10	1	40.60	0	0.00	40.50	1	412	0.24%
2019/12/02	0	0.00	7	40.25	40.10	-7	405	-1.72%
2019/11/25	8	43.34	0	0.00	43.00	8	382	2.09%
2019/11/21	3	44.30	0	0.00	43.40	3	373	0.80%
2019/11/19	4	42.10	0	0.00	42.20	4	328	1.22%
2019/11/05	0	0.00	1	39.50	39.65	-1	299	-0.33%
2019/10/29	0	0.00	1	39.90	39.55	-1	309	-0.32%
2019/10/28	0	0.00	1	39.90	40.00	-1	313	-0.32%
2019/10/24	0	0.00	1	40.10	40.20	-1	317	-0.31%
2019/10/18	1	40.00	0	0.00	40.00	1	335	0.30%
2019/10/16	2	39.38	0	0.00	40.05	2	318	0.63%
2019/10/15	1	39.10	0	0.00	39.00	1	309	0.32%
2019/10/04	0	0.00	2	40.20	40.35	-2	294	-0.68%
2019/10/02	1	40.35	0	0.00	40.35	1	307	0.32%
2019/09/26	4	40.86	2	40.75	40.80	2	308	0.65%
2019/09/20	0	0.00	5	40.40	40.45	-5	276	-1.81%
2019/08/23	0	0.00	1	40.90	40.80	-1	397	-0.25%
2019/08/16	1	41.35	2	40.70	40.40	-1	450	-0.22%
2019/08/15	1	42.50	1	41.95	41.95	0	449	0.00%
2019/08/08	1	43.10	1	43.50	43.50	0	443	0.00%
2019/08/06	2	42.30	0	0.00	42.40	2	439	0.45%
2019/08/01	1	42.55	2	42.13	43.15	-1	459	-0.22%
2019/07/31	0	0.00	1	44.10	43.45	-1	452	-0.22%
2019/07/30	1	46.05	4	45.74	45.80	-3	451	-0.66%
2019/07/25	3	47.02	3	47.25	47.25	0	447	0.00%
2019/07/17	1	47.00	1	47.05	47.05	0	427	0.00%
2019/07/16	3	47.20	0	0.00	47.05	3	429	0.70%
2019/07/11	1	46.60	2	46.88	46.95	-1	421	-0.24%
2019/07/09	2	47.10	1	47.05	47.05	1	420	0.24%
2019/07/04	1	46.55	6	46.52	46.60	-5	414	-1.21%
2019/07/03	1	46.50	1	46.30	46.40	0	413	0.00%
2019/07/01	0	0.00	1	46.90	46.15	-1	412	-0.24%
2019/06/27	0	0.00	4	46.64	46.80	-4	401	-1.00%
2019/06/25	0	0.00	1	45.70	45.80	-1	392	-0.25%
2019/06/24	1	45.60	0	0.00	45.70	1	391	0.26%
2019/06/21	5	44.85	0	0.00	45.10	5	372	1.34%
2019/06/19	2	44.95	1	44.95	44.85	1	355	0.28%
2019/06/18	0	0.00	1	44.50	44.60	-1	350	-0.29%
2019/06/14	2	42.63	10	42.90	44.45	-8	328	-2.43%
2019/06/11	0	0.00	3	41.80	42.00	-3	303	-0.99%
2019/06/04	0	0.00	2	40.75	41.00	-2	282	-0.71%
2019/05/28	1	41.00	5	40.95	40.95	-4	255	-1.57%
2019/05/27	1	41.45	1	41.60	41.50	0	248	0.00%
2019/05/24	1	39.80	0	0.00	40.85	1	220	0.45%
2019/05/16	5	37.65	0	0.00	37.50	5	192	2.60%
2019/05/13	0	0.00	5	38.40	38.60	-5	186	-2.68%
2019/04/29	0	0.00	1	36.30	36.25	-1	155	-0.64%
2019/04/26	0	0.00	1	36.25	36.30	-1	158	-0.63%
2019/04/24	0	0.00	1	36.10	36.20	-1	155	-0.64%
2019/04/23	0	0.00	2	36.10	36.15	-2	155	-1.28%
2019/04/19	0	0.00	1	35.65	35.65	-1	153	-0.65%
2019/04/16	0	0.00	2	35.75	35.75	-2	156	-1.28%
2019/04/09	3	35.57	1	35.50	35.55	2	143	1.40%
2019/04/08	7	35.59	0	0.00	35.50	7	146	4.77%
2019/04/02	0	0.00	1	35.30	35.25	-1	144	-0.69%
2019/04/01	5	35.40	1	35.20	35.20	4	142	2.81%
2019/03/22	1	34.25	1	34.20	34.15	0	138	0.00%
2019/03/21	1	34.25	0	0.00	34.20	1	137	0.73%
2019/03/20	1	34.50	0	0.00	34.50	1	138	0.72%
2019/01/02	0	0.00	1	33.85	33.70	-1	237	-0.42%
2018/12/17	0	0.00	1	32.25	32.30	-1	269	-0.37%
2018/12/10	0	0.00	1	31.30	31.35	-1	269	-0.37%
2018/11/26	2	29.75	0	0.00	30.20	2	245	0.81%
2018/11/23	18	29.60	18	29.35	29.60	0	241	0.00%
2018/11/15	0	0.00	1	28.30	28.35	-1	224	-0.45%
2018/11/13	0	0.00	1	28.25	28.25	-1	222	-0.45%
2018/11/09	0	0.00	1	28.20	28.20	-1	221	-0.45%
2018/11/07	0	0.00	1	28.10	28.15	-1	218	-0.46%
2018/11/05	0	0.00	1	28.05	28.00	-1	213	-0.47%
2018/11/01	4	28.05	0	0.00	28.00	4	210	1.90%
2018/10/31	1	28.10	0	0.00	28.00	1	212	0.47%
2018/10/30	0	0.00	2	28.03	28.00	-2	213	-0.94%
2018/10/29	2	28.15	0	0.00	28.05	2	208	0.96%
2018/10/26	2	28.15	2	28.05	28.15	0	204	0.00%
2018/05/29	0	0.00	2	35.13	35.30	-2	167	-1.19%
2018/03/31	0	0.00	2	39.30	39.10	-2	276	-0.72%
2018/03/14	2	40.00	0	0.00	39.90	2	312	0.64%
2018/03/09	0	0.00	1	41.50	41.65	-1	298	-0.34%
2018/02/21	1	43.00	0	0.00	43.30	1	255	0.39%
2018/02/12	1	42.85	1	42.20	42.00	0	250	0.00%
2018/01/26	0	0.00	1	42.20	42.30	-1	222	-0.45%
2018/01/16	1	42.65	0	0.00	42.50	1	212	0.47%