東鹼 (1708)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股▲0.86%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	43.45	28	42.57	42.35	-23	3,549	-0.65%
2024/11/21	2	43.80	2	43.85	43.85	0	4,095	0.00%
2024/11/20	22	44.04	3	43.83	43.85	19	4,585	0.41%
2024/11/19	1	42.70	4	43.10	43.20	-3	4,589	-0.07%
2024/11/18	4	42.96	2	43.03	42.90	2	4,634	0.04%
2024/11/15	3	42.78	6	42.94	43.30	-3	4,660	-0.06%
2024/11/14	1	42.25	1	42.40	42.15	0	4,643	0.00%
2024/11/13	34	43.10	13	43.82	42.35	21	4,696	0.45%
2024/11/12	9	42.38	7	42.49	42.45	2	4,822	0.04%
2024/11/11	6	41.43	8	41.81	42.10	-2	4,983	-0.04%
2024/11/08	4	40.59	3	40.48	40.00	1	4,823	0.02%
2024/11/04	1	39.70	0	0.00	39.75	1	4,737	0.02%
2024/10/29	1	39.40	0	0.00	39.40	1	4,802	0.02%
2024/10/25	3	40.55	11	39.40	40.45	-8	4,789	-0.17%
2024/10/23	10	39.35	0	0.00	39.40	10	4,741	0.21%
2024/10/17	2	39.35	0	0.00	39.20	2	4,868	0.04%
2024/10/16	0	0.00	2	39.50	40.20	-2	4,869	-0.04%
2024/10/15	0	39.80	0	0.00	39.55	0	4,833	0.00%
2024/10/11	2	39.05	0	0.00	38.75	2	4,854	0.04%
2024/10/09	4	38.93	0	0.00	38.95	4	4,857	0.08%
2024/10/08	3	39.95	6	39.91	40.20	-3	4,795	-0.06%
2024/10/04	0	0.00	20	40.55	40.30	-20	4,789	-0.42%
2024/10/01	6	40.99	0	0.00	40.90	6	4,783	0.13%
2024/09/30	4	41.15	2	41.80	41.35	2	4,765	0.04%
2024/09/27	44	41.40	8	41.29	41.95	36	4,740	0.76%
2024/09/24	2	40.75	2	40.55	40.65	0	4,558	0.00%
2024/09/23	0	0.00	1	40.60	40.55	-1	4,532	-0.02%
2024/09/20	2	41.23	3	41.13	41.05	-1	4,509	-0.02%
2024/09/19	2	41.25	6	40.86	41.25	-4	4,499	-0.09%
2024/09/18	8	40.98	3	41.02	41.00	5	4,461	0.11%
2024/09/16	0	0.00	6	40.15	40.00	-6	4,392	-0.14%
2024/09/13	19	39.90	0	0.00	39.95	19	4,355	0.44%
2024/09/12	4	39.20	4	39.28	39.20	0	4,324	0.00%
2024/09/11	2	39.40	2	39.15	38.85	0	4,303	0.00%
2024/09/10	5	39.57	8	39.44	39.20	-3	4,274	-0.07%
2024/09/09	3	38.37	3	38.85	39.05	0	4,217	0.00%
2024/09/04	0	0.00	33	38.11	38.00	-33	4,185	-0.79%
2024/09/03	2	39.48	1	39.75	39.45	1	4,150	0.02%
2024/09/02	1	38.70	13	38.63	38.65	-12	4,099	-0.29%
2024/08/30	1	38.95	7.1	39.72	38.85	-6.1	4,071	-0.15%
2024/08/29	16	41.19	16	40.74	40.35	0	3,961	0.00%
2024/08/28	2	41.50	10	41.20	41.10	-8	3,841	-0.21%
2024/08/27	1	40.95	1	41.00	40.80	0	3,774	0.00%
2024/08/26	6	40.50	9	40.21	40.25	-3	3,703	-0.08%
2024/08/23	46	41.26	55	40.90	39.55	-9	3,556	-0.25%
2024/08/22	33	42.07	53	41.99	42.65	-20	2,972	-0.67%
2024/08/21	5	38.96	5	38.50	38.80	0	2,455	0.00%
2024/08/20	9	38.77	5	38.53	38.65	4	2,399	0.17%
2024/08/19	1	38.00	0	0.00	37.95	1	2,334	0.04%
2024/08/16	1	37.45	3	37.58	37.60	-2	2,271	-0.09%
2024/08/15	9	38.23	14	37.74	37.75	-5	2,243	-0.22%
2024/08/14	25	38.03	4	38.60	38.00	21	2,139	0.98%
2024/08/13	14	36.53	4	36.25	36.75	10	1,799	0.56%
2024/08/09	8	33.40	0	0.00	33.30	8	1,579	0.51%
2024/08/07	2	33.55	0	0.00	33.60	2	1,679	0.12%
2024/08/06	0	0.00	1	32.55	32.50	-1	1,746	-0.06%
2024/08/05	4	33.05	0	0.00	32.90	4	1,771	0.23%
2024/08/01	26	36.13	0	0.00	36.20	26	1,946	1.34%
2024/07/29	0	0.00	10	34.88	34.80	-10	1,901	-0.53%
2024/07/26	10.1	35.15	0	0.00	35.55	10.1	1,898	0.53%
2024/07/23	8	35.75	3	35.98	35.75	5	1,892	0.26%
2024/07/22	12	35.25	0	0.00	35.25	12	1,831	0.66%
2024/07/19	1	35.00	7	35.59	34.80	-6	1,803	-0.33%
2024/07/18	9	35.54	2	35.70	35.55	7	1,776	0.39%
2024/07/17	0	0.00	2	35.10	35.00	-2	1,728	-0.12%
2024/07/15	0	0.00	1	34.75	34.45	-1	1,714	-0.06%
2024/07/12	2	34.85	0	0.00	34.85	2	1,698	0.12%
2024/07/09	0.1	33.50	0	0.00	33.65	0.1	1,658	0.01%
2024/07/04	0	0.00	5	34.60	34.60	-5	1,596	-0.31%
2024/07/03	1	34.60	0	0.00	34.55	1	1,594	0.06%
2024/07/02	6	34.43	6	34.38	34.55	0	1,562	0.00%
2024/06/26	5	34.40	0	0.00	34.40	5	1,524	0.33%
2024/06/25	2	34.75	4	34.25	34.70	-2	1,508	-0.13%
2024/06/03	0	0.00	2	33.10	33.15	-2	1,373	-0.15%
2024/05/31	2	32.80	3	32.97	32.75	-1	1,371	-0.07%
2024/05/28	1	35.25	0	0.00	35.25	1	1,250	0.08%
2024/05/24	1	34.15	1	34.30	34.50	0	1,203	0.00%
2024/05/22	2	35.13	0	0.00	35.05	2	1,182	0.17%
2024/05/17	6	34.55	0	0.00	34.45	6	1,112	0.54%
2024/05/14	10	34.80	11	34.84	34.75	-1	1,039	-0.10%
2024/05/13	1	35.25	1	35.80	35.00	0	1,015	0.00%
2024/05/10	1	34.90	1	35.30	34.85	0	925	0.00%
2024/05/09	10	34.40	4	34.38	34.10	6	847	0.71%
2024/05/08	12	34.95	12	34.01	34.35	0	795	0.00%
2024/05/07	0	0.00	7	33.35	33.20	-7	658	-1.06%
2024/05/06	0	0.00	1	31.45	31.35	-1	571	-0.17%
2024/05/03	1	31.50	0	0.00	31.55	1	576	0.17%
2024/05/02	1	31.70	0	0.00	31.85	1	569	0.18%
2024/04/19	12	30.84	12	30.91	30.45	0	532	0.00%
2024/04/18	0	0.00	5	30.65	30.45	-5	519	-0.96%
2024/04/11	1	30.90	0	0.00	30.90	1	518	0.19%
2024/04/10	1	31.35	0	0.00	31.35	1	524	0.19%
2024/04/09	0	0.00	1	31.25	31.30	-1	525	-0.19%
2024/04/02	2	31.00	0	0.00	31.00	2	513	0.39%
2024/03/14	0	0.00	10	30.55	30.50	-10	575	-1.74%
2024/03/13	1	30.35	0	0.00	30.35	1	577	0.17%
2024/03/12	0	0.00	0	30.95	30.80	0	585	0.00%
2024/03/11	1	30.20	0	0.00	30.40	1	594	0.17%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	3	31.25	0	0.00	31.25	3	757	0.40%
2024/03/04	2	31.25	0	0.00	31.35	2	756	0.26%
2024/02/29	0	0.00	0.6	31.70	31.80	-0.6	766	-0.08%
2024/02/26	10	32.20	10	32.30	32.10	0	759	0.00%
2024/02/23	1	31.95	0	0.00	31.80	1	753	0.13%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/20	0.4	32.15	0	0.00	32.15	0.4	753	0.05%
2024/02/19	0.5	32.40	0	0.00	32.50	0.5	759	0.06%
2024/02/15	4	31.46	0	0.00	31.50	4	770	0.52%
2024/02/01	0.6	32.30	0	0.00	32.15	0.6	765	0.08%
2024/01/31	1	32.15	0	0.00	32.35	1	768	0.13%
2024/01/29	1	32.75	0	0.00	32.90	1	765	0.13%
2024/01/17	1	31.50	0	0.00	31.30	1	768	0.13%
2024/01/04	9	32.80	9	32.75	32.75	0	824	0.00%
2024/01/03	1	32.30	0	0.00	32.30	1	840	0.12%
2023/12/21	0	0.00	1	33.85	33.80	-1	852	-0.12%
2023/12/19	0	0.00	8	33.13	33.20	-8	834	-0.96%
2023/12/15	0	0.00	2	33.35	33.35	-2	820	-0.24%
2023/12/13	0	0.00	1	32.70	32.65	-1	813	-0.12%
2023/12/11	9	32.78	0	0.00	32.50	9	827	1.09%
2023/12/07	3	33.30	90	33.36	33.05	-87	825	-10.55%
2023/12/06	2	33.45	7	33.49	33.60	-5	817	-0.61%
2023/12/05	4	34.09	17	33.83	33.60	-13	808	-1.61%
2023/12/04	140	34.78	30	34.35	34.75	110	758	14.50%	大買/鉅額交易
2023/11/17	1	31.40	0	0.00	31.35	1	673	0.15%
2023/11/01	0	0.00	1	30.20	29.95	-1	794	-0.13%
2023/10/26	0	0.00	0.5	30.65	30.45	-0.5	866	-0.06%
2023/10/24	0	0.00	6	30.80	30.80	-6	894	-0.67%
2023/10/20	1	31.20	0	0.00	30.75	1	958	0.10%
2023/10/18	0.5	32.30	0	0.00	32.05	0.5	1,221	0.04%
2023/10/16	0	0.00	1	32.35	32.25	-1	1,265	-0.08%
2023/09/18	9	32.88	9	32.45	32.45	0	1,503	0.00%
2023/09/15	0	0.00	2	32.90	32.80	-2	1,509	-0.13%
2023/09/12	2	31.20	0	0.00	31.20	2	1,502	0.13%
2023/09/07	1	31.90	0	0.00	31.85	1	1,522	0.07%
2023/09/05	1	32.70	0	0.00	32.70	1	1,536	0.07%
2023/08/30	1	32.55	0	0.00	32.50	1	1,531	0.07%
2023/08/29	1	31.65	1	31.75	31.80	0	1,533	0.00%
2023/08/15	2	31.90	0	0.00	31.85	2	1,550	0.13%
2023/08/08	0	0.00	1	34.15	34.10	-1	1,597	-0.06%
2023/08/02	5	35.75	1	35.15	35.15	4	1,753	0.23%
2023/07/25	1	35.50	0	0.00	35.50	1	1,720	0.06%
2023/07/24	2	37.20	4	36.94	36.65	-2	1,694	-0.12%
2023/07/21	6	38.03	7	38.47	37.70	-1	1,668	-0.06%
2023/07/19	15	36.15	15	35.43	35.40	0	1,468	0.00%
2023/07/18	0	0.00	1	35.60	34.95	-1	1,458	-0.07%
2023/07/17	0	0.00	1	33.30	33.45	-1	1,490	-0.07%
2023/07/14	0	0.00	1	33.45	33.40	-1	1,499	-0.07%
2023/07/12	0	0.00	2	33.95	33.95	-2	1,536	-0.13%
2023/07/11	1	34.65	2	34.65	34.60	-1	1,538	-0.06%
2023/07/10	1	34.60	0	0.00	34.50	1	1,550	0.06%
2023/07/07	2	35.65	0	0.00	35.60	2	1,541	0.13%
2023/07/06	0	0.00	2	36.78	36.30	-2	1,543	-0.13%
2023/07/05	5	39.77	2	39.65	39.60	3	1,535	0.20%
2023/07/04	2	39.35	0	0.00	39.35	2	1,482	0.13%
2023/06/27	0	0.00	3	39.20	38.90	-3	1,753	-0.17%
2023/06/20	2	38.85	0	0.00	38.90	2	1,799	0.11%
2023/06/16	1	38.45	0	0.00	38.70	1	1,825	0.05%
2023/06/15	1	38.50	0	0.00	38.45	1	1,838	0.05%
2023/06/09	0	0.00	1	38.45	38.60	-1	1,897	-0.05%
2023/06/07	0	0.00	1	37.95	38.10	-1	1,945	-0.05%
2023/06/06	0	0.00	1	37.75	37.90	-1	1,971	-0.05%
2023/06/05	1	37.85	0	0.00	37.85	1	2,040	0.05%
2023/06/02	0	0.00	2	37.45	37.45	-2	2,113	-0.09%
2023/06/01	1	37.40	1	37.35	37.40	0	2,325	0.00%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/18	3	36.60	0	0.00	36.50	3	2,940	0.10%
2023/05/17	1	36.20	0	0.00	36.45	1	2,941	0.03%
2023/05/15	4	36.00	5	35.72	35.60	-1	2,940	-0.03%
2023/05/12	3	36.65	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.65	0	0.00	36.60	3	2,926	0.10%
2023/05/10	4	36.43	3	36.60	36.70	1	2,923	0.03%
2023/05/09	0	0.00	45	37.64	37.00	-45	2,901	-1.55%
2023/05/08	74	40.57	45	40.30	40.30	29	2,786	1.04%
2023/05/05	15	41.25	1	41.25	41.25	14	2,765	0.51%
2023/05/04	0	0.00	1	41.40	41.40	-1	2,769	-0.04%
2023/05/03	0	0.00	1	41.30	41.35	-1	2,815	-0.04%
2023/04/28	0	0.00	1	41.45	41.35	-1	2,906	-0.03%
2023/04/27	2	41.48	131	40.95	41.25	-129	2,913	-4.43%	大賣/鉅額交易
2023/04/26	70	40.31	103	40.54	40.70	-33	2,892	-1.14%	大賣/
2023/04/25	84	40.84	32	41.42	40.60	52	2,888	1.80%
2023/04/24	53	41.24	7	41.39	41.15	46	2,884	1.59%
2023/04/21	60	41.43	0	0.00	41.30	60	2,886	2.08%
2023/04/20	0	0.00	4	42.10	42.00	-4	2,914	-0.14%
2023/04/19	0	0.00	8	42.65	42.35	-8	2,855	-0.28%
2023/04/18	8	42.58	6	42.63	42.65	2	2,851	0.07%
2023/04/14	31	42.73	90	42.90	42.80	-59	2,803	-2.10%
2023/04/13	54	42.73	5	42.95	42.65	49	2,798	1.75%
2023/04/12	0	0.00	10	42.95	42.95	-10	2,795	-0.36%
2023/04/11	27	42.76	18	42.85	42.75	9	2,792	0.32%
2023/04/10	5	42.90	0	0.00	42.90	5	2,799	0.18%
2023/03/29	6	43.32	2	43.53	42.65	4	2,784	0.14%
2023/03/28	22	43.20	31	42.94	42.95	-9	2,706	-0.33%
2023/03/27	33	41.80	19	42.01	41.90	14	2,617	0.53%
2023/03/24	5	42.04	5	42.00	41.95	0	2,629	0.00%
2023/03/23	11	42.09	11	42.24	42.25	0	2,615	0.00%
2023/03/22	0	0.00	1	42.35	42.45	-1	2,624	-0.04%
2023/03/21	2	42.05	14	42.16	42.20	-12	2,628	-0.46%
2023/03/20	6	41.91	17	42.16	41.85	-11	2,622	-0.42%
2023/03/17	7	42.09	0	0.00	42.10	7	2,620	0.27%
2023/03/16	10	41.87	1	41.90	41.80	9	2,626	0.34%
2023/03/13	2	42.00	7	41.99	42.30	-5	2,680	-0.19%
2023/03/10	2	43.70	10	43.20	42.85	-8	2,732	-0.29%
2023/03/08	9	43.91	1	44.20	43.80	8	2,894	0.28%
2023/03/07	6	44.46	0	0.00	44.55	6	2,837	0.21%
2023/03/06	5	45.29	6	45.31	45.05	-1	2,779	-0.04%
2023/03/03	7	44.59	8	44.68	44.80	-1	2,628	-0.04%
2023/03/02	1	42.70	1	43.00	42.65	0	2,531	0.00%
2023/03/01	4	42.78	2	43.25	42.40	2	2,516	0.08%
2023/02/24	3	42.75	0	0.00	42.50	3	2,448	0.12%
2023/02/17	1	40.85	1	41.00	41.25	0	2,423	0.00%
2023/02/13	22	40.75	101	40.62	40.80	-79	2,602	-3.04%	大賣/
2023/02/10	79	41.14	3	41.20	41.10	76	2,647	2.87%
2023/02/08	2	41.90	1	41.85	41.80	1	2,722	0.04%
2023/02/07	0	0.00	11	41.93	42.10	-11	2,732	-0.40%
2023/02/06	22	41.81	13	41.87	41.85	9	2,770	0.32%
2023/02/03	2	42.35	0	0.00	42.35	2	2,814	0.07%
2023/01/31	0	0.00	1	42.40	42.45	-1	2,960	-0.03%
2023/01/30	5	41.20	6	41.45	41.45	-1	2,949	-0.03%
2023/01/17	0	0.00	75	40.64	40.80	-75	2,976	-2.52%
2023/01/16	72	40.41	20	40.45	40.45	52	3,059	1.70%
2023/01/13	27	40.59	2	40.85	40.55	25	3,199	0.78%
2023/01/11	1	40.05	3	40.13	40.05	-2	3,491	-0.06%
2023/01/10	3	40.02	0	0.00	39.95	3	3,499	0.09%
2023/01/09	1	41.30	0	0.00	41.15	1	3,484	0.03%
2023/01/06	1	40.55	1	40.85	40.85	0	3,516	0.00%
2023/01/04	1	40.60	0	0.00	40.55	1	3,636	0.03%
2023/01/03	17	39.89	159	40.17	40.60	-142	3,682	-3.86%	大賣/鉅額交易
2022/12/30	126	40.22	14	40.60	40.10	112	3,711	3.02%	大買/鉅額交易
2022/12/29	44	40.01	85	40.24	40.25	-41	3,731	-1.10%
2022/12/28	63	40.62	0	0.00	40.50	63	3,776	1.67%
2022/12/27	9	41.18	1	41.50	41.35	8	3,807	0.21%
2022/12/26	2	40.80	9	41.03	40.85	-7	3,827	-0.18%
2022/12/23	6	40.63	0	0.00	40.75	6	3,901	0.15%
2022/12/22	10	41.28	47	41.37	41.30	-37	3,981	-0.93%
2022/12/21	6	40.60	62	40.97	40.60	-56	4,095	-1.37%
2022/12/20	75	40.83	27	41.70	40.40	48	4,140	1.16%
2022/12/19	47	41.44	0	0.00	41.35	47	4,207	1.12%
2022/12/14	6	42.83	0	0.00	42.80	6	4,352	0.14%
2022/12/12	5	42.90	0	0.00	43.00	5	4,861	0.10%
2022/12/09	10	44.10	1	43.70	43.60	9	5,302	0.17%
2022/12/08	1	43.35	0	0.00	44.00	1	5,810	0.02%
2022/12/07	5	43.16	0	0.00	43.25	5	5,876	0.09%
2022/12/06	1	43.70	0	0.00	43.45	1	6,022	0.02%
2022/12/05	5	44.68	0	0.00	44.70	5	6,138	0.08%
2022/12/02	1	44.60	3	44.83	45.15	-2	6,300	-0.03%
2022/12/01	1	44.45	0	0.00	44.25	1	6,567	0.02%
2022/11/29	2	41.90	2	42.15	42.30	0	6,476	0.00%
2022/11/28	0	0.00	94	42.11	42.10	-94	6,534	-1.44%
2022/11/25	95	42.04	30	42.00	42.00	65	6,859	0.95%
2022/11/24	54	42.07	28	42.49	42.25	26	6,887	0.38%
2022/11/23	4	44.15	0	0.00	44.15	4	6,781	0.06%
2022/11/16	0	0.00	10	43.83	43.85	-10	8,663	-0.12%
2022/11/15	1	44.00	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	10	44.40	44.40	-10	8,794	-0.11%
2022/11/11	0	0.00	10	43.70	43.35	-10	8,829	-0.11%
2022/11/09	11	42.95	1	43.05	43.20	10	9,292	0.11%
2022/11/08	0	0.00	2	42.90	42.45	-2	9,405	-0.02%
2022/11/07	2	42.45	0	0.00	42.10	2	9,633	0.02%
2022/11/01	0	0.00	11	41.00	41.15	-11	9,751	-0.11%
2022/10/31	3	40.20	35	40.24	40.20	-32	9,752	-0.33%
2022/10/28	33	39.55	0	0.00	39.45	33	9,786	0.34%
2022/10/27	2	39.55	2	39.80	40.65	0	9,724	0.00%
2022/10/26	5	39.93	5	39.35	39.35	0	9,747	0.00%
2022/10/24	1	40.20	1	40.55	40.20	0	9,827	0.00%
2022/10/21	2	40.48	19	40.48	39.60	-17	10,008	-0.17%
2022/10/20	5	39.97	3	40.67	38.85	2	9,960	0.02%
2022/10/19	0	0.00	1	39.70	39.50	-1	9,829	-0.01%
2022/10/18	15	39.25	15	39.25	39.25	0	9,847	0.00%
2022/10/17	8	38.56	8	38.24	39.15	0	9,959	0.00%
2022/10/14	15	39.34	15	39.05	39.25	0	10,033	0.00%
2022/10/13	16.1	38.51	17	38.72	37.65	-0.9	10,121	-0.01%
2022/10/12	15	40.70	15	40.20	40.20	0	10,390	0.00%
2022/10/11	8	41.44	0	0.00	41.15	8	10,398	0.08%
2022/10/07	5	43.10	0	0.00	42.90	5	10,431	0.05%
2022/10/06	5	42.68	3	42.95	43.00	2	10,580	0.02%
2022/10/05	10	43.10	10	43.55	43.15	0	10,829	0.00%
2022/10/03	9	41.93	11	41.46	41.90	-2	11,548	-0.02%
2022/09/29	10	42.13	8	41.45	41.45	2	11,529	0.02%
2022/09/28	23	44.07	23	42.53	41.20	0	11,508	0.00%
2022/09/27	10.2	45.04	10	45.40	45.55	0.2	11,458	0.00%
2022/09/22	0	0.00	10	48.70	48.85	-10	11,540	-0.09%
2022/09/21	18	48.88	16	48.88	48.50	2	11,545	0.02%
2022/09/20	13	48.39	7	48.06	48.40	6	11,483	0.05%
2022/09/19	18	49.50	3	48.63	48.10	15	11,480	0.13%
2022/09/16	34	51.98	50	52.20	52.10	-16	11,116	-0.14%
2022/09/15	61	51.44	61	51.18	51.80	0	10,753	0.00%
2022/09/14	10	49.35	2	48.20	49.05	8	10,357	0.08%
2022/09/13	10	50.33	10	49.74	49.20	0	10,436	0.00%
2022/09/12	18	49.81	26	50.50	50.50	-8	10,414	-0.08%
2022/09/08	15	49.53	15	49.11	49.60	0	10,439	0.00%
2022/09/07	7	48.61	45	48.12	49.05	-38	10,388	-0.37%
2022/09/06	0	0.00	1	48.50	46.10	-1	10,126	-0.01%
2022/09/02	0	0.00	12	49.32	48.85	-12	10,351	-0.12%
2022/09/01	138	49.84	76	50.12	49.00	62	10,433	0.59%	大買/
2022/08/31	0	48.45	0	0.00	48.20	0	10,327	0.00%
2022/08/30	7	49.46	5	49.29	49.00	2	10,338	0.02%
2022/08/29	8	49.29	10	48.79	48.40	-2	10,345	-0.02%
2022/08/26	7	51.97	1	52.00	50.50	6	10,307	0.06%
2022/08/25	19	51.85	17	51.97	51.70	2	10,272	0.02%
2022/08/24	20	52.03	35	52.13	52.10	-15	10,231	-0.15%
2022/08/23	52	50.68	50	50.79	50.70	2	9,972	0.02%
2022/08/22	12	49.00	1	48.45	48.50	11	9,618	0.11%
2022/08/19	1	49.55	0	0.00	48.75	1	9,822	0.01%
2022/08/18	1	48.70	0	0.00	48.75	1	10,018	0.01%
2022/08/17	6	50.15	16	49.73	49.05	-10	10,280	-0.10%
2022/08/16	11	48.37	2	48.63	48.05	9	10,650	0.08%
2022/08/15	6	49.44	8	49.43	49.35	-2	11,160	-0.02%
2022/08/12	11	48.69	14	49.19	48.25	-3	11,284	-0.03%
2022/08/11	1	48.35	2	48.20	46.90	-1	11,401	-0.01%
2022/08/10	14	48.36	10	47.70	47.55	4	11,732	0.03%
2022/08/09	2	47.85	4	48.00	48.35	-2	12,276	-0.02%
2022/08/08	5	47.23	1	47.75	47.75	4	13,090	0.03%
2022/08/03	0	0.00	7	46.19	45.45	-7	14,755	-0.05%
2022/07/29	1	47.85	2	47.65	47.85	-1	18,292	-0.01%
2022/07/28	17	47.81	12	48.18	47.50	5	18,804	0.03%
2022/07/27	2	46.30	22	46.60	46.90	-20	19,191	-0.10%
2022/07/26	23	46.55	3	46.47	46.25	20	19,553	0.10%
2022/07/25	50	45.60	50	45.52	45.70	0	20,384	0.00%
2022/07/22	2	46.73	1	46.90	45.25	1	22,032	0.00%
2022/07/21	2	45.45	6	45.38	45.60	-4	22,803	-0.02%
2022/07/20	0	0.00	11	46.94	46.50	-11	23,657	-0.05%
2022/07/19	13	48.05	8	48.14	46.65	5	24,294	0.02%
2022/07/18	2	45.50	6	45.65	45.10	-4	24,980	-0.02%
2022/07/15	3	45.43	4	45.01	45.40	-1	25,809	0.00%
2022/07/14	206	43.68	325	44.51	45.20	-119	27,095	-0.44%	大買/大賣/鉅額交易
2022/07/13	160	45.35	30	45.82	44.65	130	29,111	0.45%	大買/鉅額交易
2022/07/12	76	48.73	67	49.39	45.40	9	31,272	0.03%
2022/07/11	0	0.00	81	48.17	50.00	-81	32,433	-0.25%
2022/07/05	2	46.05	2	45.78	46.60	0	39,761	0.00%
2022/07/04	2	44.68	1	45.50	45.10	1	40,939	0.00%
2022/06/30	1	45.20	15	45.28	45.30	-14	42,733	-0.03%
2022/06/28	10	48.35	0	0.00	48.20	10	46,429	0.02%
2022/06/27	1	48.50	0	0.00	48.75	1	47,870	0.00%
2022/06/24	2	47.35	0	0.00	47.10	2	51,556	0.00%
2022/06/22	12	49.07	11	48.36	48.00	1	55,460	0.00%
2022/06/21	6	50.30	6	50.10	49.85	0	57,907	0.00%
2022/06/20	0	0.00	2	48.40	47.40	-2	59,482	0.00%
2022/06/17	9	49.40	9	49.29	49.50	0	60,390	0.00%
2022/06/16	5	51.88	2.2	50.99	49.20	2.8	60,469	0.00%
2022/06/15	0	0.00	1	52.10	52.20	-1	60,861	0.00%
2022/06/14	5	51.48	10	51.90	51.60	-5	61,113	-0.01%
2022/06/13	25	51.85	121	51.75	52.10	-96	61,744	-0.16%	大賣/
2022/06/10	92	51.93	20	52.10	52.10	72	62,909	0.11%
2022/06/09	66	53.29	42	54.06	53.10	24	63,963	0.04%
2022/06/08	15	55.71	18	55.21	55.00	-3	64,169	0.00%
2022/06/07	11	54.94	11	54.64	55.50	0	64,538	0.00%
2022/06/06	2	54.60	2	54.90	55.00	0	64,775	0.00%
2022/06/02	2	54.70	105	54.89	54.50	-103	65,227	-0.16%	大賣/鉅額交易
2022/06/01	2	55.90	141	55.22	55.30	-139	66,188	-0.21%	大賣/鉅額交易
2022/05/31	275	55.11	47	55.13	55.10	228	66,495	0.34%	大買/鉅額交易
2022/05/30	53	57.07	147	56.76	57.10	-94	66,290	-0.14%	大賣/
2022/05/27	106	57.04	22	57.55	56.30	84	66,757	0.13%	大買/
2022/05/26	30	57.84	9	58.88	57.30	21	66,793	0.03%
2022/05/25	24	58.57	25	58.63	59.10	-1	66,980	0.00%
2022/05/24	72	58.61	62	59.57	57.70	10	67,492	0.01%
2022/05/23	69	59.62	79	59.84	60.00	-10	67,475	-0.01%
2022/05/20	8	57.25	10	56.96	56.80	-2	67,499	0.00%
2022/05/19	63	55.45	59	55.41	56.00	4	68,010	0.01%
2022/05/18	80	58.26	36	58.24	58.00	44	68,123	0.06%
2022/05/17	39	58.08	29	57.71	57.10	10	67,820	0.01%
2022/05/16	79	57.32	74	57.24	57.60	5	67,246	0.01%
2022/05/13	62	54.89	136	55.79	57.30	-74	66,438	-0.11%	大賣/
2022/05/12	10	53.79	10	53.86	53.00	0	65,827	0.00%
2022/05/11	59	55.40	57	55.12	55.20	2	65,391	0.00%
2022/05/10	102	56.46	30	56.65	55.40	72	64,624	0.11%	大買/
2022/05/09	97	61.51	94	61.96	60.00	3	63,659	0.00%
2022/05/06	149	62.26	154	62.50	62.60	-5	62,466	-0.01%	大買/大賣/
2022/05/05	29	60.31	65	59.85	61.00	-36	60,851	-0.06%
2022/05/04	100	59.08	109	59.27	58.90	-9	60,262	-0.01%	大賣/
2022/05/03	18	57.69	26	57.76	57.90	-8	59,631	-0.01%
2022/04/29	71	59.40	63	59.44	58.70	8	59,225	0.01%
2022/04/28	225	60.30	194	61.55	59.60	31	58,292	0.05%	大買/大賣/
2022/04/27	130	58.92	130	59.38	57.50	0	56,591	0.00%	大買/大賣/
2022/04/26	113	59.54	113	58.71	59.90	0	55,723	0.00%	大買/大賣/
2022/04/25	119	62.03	116	61.97	61.30	3	54,787	0.01%	大買/大賣/
2022/04/22	123	64.37	117.5	64.43	63.30	5.5	54,173	0.01%	大買/大賣/
2022/04/21	134	68.07	121	67.83	67.10	13	53,260	0.02%	大買/大賣/
2022/04/20	188	70.10	133	69.71	69.00	55	52,464	0.10%	大買/大賣/
2022/04/19	150	70.44	153	70.25	68.70	-3	51,235	-0.01%	大買/大賣/
2022/04/18	302	68.19	413	69.43	71.70	-111	49,072	-0.23%	大買/大賣/鉅額交易
2022/04/15	154	68.35	118	68.02	65.20	36	46,694	0.08%	大買/大賣/
2022/04/14	216	68.18	200	67.80	67.80	16	44,797	0.04%	大買/大賣/
2022/04/13	366.5	68.19	316	68.48	66.40	50.5	42,994	0.12%	大買/大賣/
2022/04/12	137	66.73	143	66.84	66.80	-6	41,136	-0.01%	大買/大賣/
2022/04/11	32	66.50	38	66.50	67.80	-6	38,299	-0.02%
2022/04/08	209	61.09	223	59.16	61.70	-14	37,341	-0.04%	大買/大賣/
2022/04/07	192	59.21	198.5	56.68	56.10	-6.5	36,101	-0.02%	大買/大賣/
2022/04/06	237	58.84	235	58.65	58.50	2	35,192	0.01%	大買/大賣/
2022/04/01	265.5	57.17	263	57.52	57.80	2.5	34,117	0.01%	大買/大賣/
2022/03/31	116	56.94	117	58.07	55.60	-1	32,297	0.00%	大買/大賣/
2022/03/30	74	57.79	69.5	57.75	56.70	4.5	30,335	0.01%
2022/03/29	390	62.73	381.1	63.42	62.90	8.9	28,862	0.03%	大買/大賣/
2022/03/28	384	56.20	373	56.48	60.20	11	25,109	0.04%	大買/大賣/
2022/03/25	106	53.09	119	52.86	54.80	-13	22,696	-0.06%	大買/大賣/
2022/03/24	192.1	52.42	210	52.07	51.80	-17.9	21,101	-0.08%	大買/大賣/
2022/03/23	81	49.37	67	49.15	50.60	14	18,562	0.08%
2022/03/22	43	47.02	39	47.19	49.95	4	16,892	0.02%
2022/03/21	8	44.99	8	45.04	45.45	0	15,894	0.00%
2022/03/18	24	44.94	70	44.88	44.70	-46	15,684	-0.29%
2022/03/17	64	43.51	10.2	43.82	43.05	53.8	15,315	0.35%
2022/03/16	35	45.94	30	46.35	43.85	5	15,210	0.03%
2022/03/15	41	48.98	32	48.50	45.00	9	14,501	0.06%
2022/03/14	115	46.28	142	46.38	48.40	-27	13,155	-0.21%	大買/大賣/
2022/03/11	35	42.88	14	43.40	44.00	21	11,993	0.18%
2022/03/10	40	42.55	107	42.15	43.80	-67	11,624	-0.58%	大賣/
2022/03/09	47	40.83	20	41.03	41.00	27	11,439	0.24%
2022/03/08	64	41.42	21	41.64	41.20	43	11,353	0.38%
2022/03/07	134	45.53	129	45.31	43.40	5	10,831	0.05%	大買/大賣/
2022/03/04	20	43.25	28	42.83	43.80	-8	9,824	-0.08%
2022/03/03	31	41.75	59	42.19	42.60	-28	9,365	-0.30%
2022/03/02	53	43.03	41	42.48	41.35	12	9,109	0.13%
2022/03/01	31	41.64	16	41.75	42.45	15	8,603	0.17%
2022/02/25	74	42.08	67	42.01	40.65	7	8,385	0.08%
2022/02/24	67	41.78	58.1	41.75	41.05	8.9	7,923	0.11%
2022/02/23	75	40.79	87	40.88	41.45	-12	7,092	-0.17%
2022/02/22	60	40.09	49	40.05	38.30	11	6,374	0.17%
2022/02/21	81	39.54	81	39.50	39.75	0	5,705	0.00%
2022/02/18	9	37.96	10	38.26	39.25	-1	4,926	-0.02%
2022/02/17	1	35.70	1	34.90	35.70	0	4,461	0.00%
2022/02/16	2	35.10	1	34.85	35.15	1	4,404	0.02%
2022/02/15	2	34.58	2	34.78	34.65	0	4,381	0.00%
2022/02/10	0	0.00	2	33.55	33.70	-2	4,387	-0.05%
2022/02/08	0	0.00	2	32.95	33.30	-2	4,454	-0.04%
2022/01/26	0	0.00	3	31.25	31.40	-3	4,504	-0.07%
2022/01/24	4	32.50	2	32.00	31.80	2	4,549	0.04%
2022/01/21	0	0.00	3	33.12	32.85	-3	4,526	-0.07%
2022/01/20	2	33.90	0	0.00	33.85	2	4,503	0.04%
2022/01/19	0	0.00	2	34.03	33.95	-2	4,537	-0.04%
2022/01/18	0	0.00	1	35.20	34.85	-1	4,611	-0.02%
2022/01/17	13	35.61	9	35.74	35.85	4	4,625	0.09%
2022/01/14	5	36.44	5	36.80	36.90	0	4,653	0.00%
2022/01/13	9	36.40	9	35.78	35.85	0	4,782	0.00%
2022/01/12	4	36.00	4	36.05	36.00	0	5,831	0.00%
2022/01/10	1	35.00	2	34.63	34.90	-1	5,907	-0.02%
2022/01/07	1	34.10	2	34.10	34.05	-1	5,868	-0.02%
2022/01/05	2	34.20	1	34.35	34.50	1	5,892	0.02%
2022/01/04	2	34.53	1	34.70	34.40	1	5,934	0.02%
2021/12/30	0	0.00	2	34.05	34.05	-2	6,108	-0.03%
2021/12/29	0	0.00	2	33.80	33.85	-2	6,132	-0.03%
2021/12/28	1	33.45	0	0.00	33.35	1	6,180	0.02%
2021/12/27	0	0.00	3	33.10	33.05	-3	6,342	-0.05%
2021/12/24	2	33.15	1	33.05	33.00	1	6,439	0.02%
2021/12/22	1	33.75	0	0.00	33.65	1	6,760	0.01%
2021/12/21	2	33.68	1	33.80	34.20	1	6,899	0.01%
2021/12/20	2	34.05	1	33.95	33.50	1	6,886	0.01%
2021/12/17	1.1	33.97	1	33.80	33.60	0.1	6,883	0.00%
2021/12/16	2	33.50	0	0.00	33.40	2	6,856	0.03%
2021/12/14	1	35.00	5	35.32	34.95	-4	6,776	-0.06%
2021/12/13	12	36.41	64	37.15	35.80	-52	6,784	-0.77%
2021/12/10	33	36.76	1	36.95	36.60	32	6,712	0.48%
2021/12/09	0	0.00	1	35.10	34.80	-1	6,529	-0.02%
2021/12/08	0	0.00	10	35.50	35.55	-10	6,496	-0.15%
2021/12/07	6	36.02	14	36.06	35.90	-8	6,448	-0.12%
2021/12/06	13	36.40	0	0.00	36.45	13	6,404	0.20%
2021/12/03	32	36.40	9.1	36.29	36.00	22.9	6,342	0.36%
2021/12/02	24	36.50	27.1	35.96	35.55	-3.1	6,078	-0.05%
2021/12/01	0	0.00	2	35.05	35.40	-2	5,855	-0.03%
2021/11/30	10	34.59	7	34.77	35.30	3	5,825	0.05%
2021/11/29	3	34.53	1	33.20	34.55	2	5,782	0.03%
2021/11/26	0	0.00	5	33.30	33.30	-5	5,756	-0.09%
2021/11/25	4	35.34	5	35.51	34.30	-1	5,736	-0.02%
2021/11/24	0	0.00	2	34.10	34.75	-2	5,537	-0.04%
2021/11/22	2	33.08	1.1	33.55	33.05	0.9	5,565	0.02%
2021/11/19	0	0.00	1	32.95	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	6	32.96	32.75	-6	5,851	-0.10%
2021/11/17	2	32.23	2.3	32.15	32.35	-0.3	6,208	0.00%
2021/11/16	0	0.00	2	31.93	32.10	-2	6,408	-0.03%
2021/11/15	2	31.50	0	0.00	31.65	2	6,492	0.03%
2021/11/12	2.3	32.06	5	31.55	32.15	-2.7	6,512	-0.04%
2021/11/11	1	31.80	13.1	31.63	31.65	-12.1	6,470	-0.19%
2021/11/10	4	31.55	0	0.00	31.35	4	6,455	0.06%
2021/11/09	13	31.53	13	31.30	31.25	0	6,461	0.00%
2021/11/08	13	31.36	4	31.13	31.10	9	6,427	0.14%
2021/11/05	0	0.00	0	30.70	30.75	0	6,400	0.00%
2021/11/04	2	31.03	1	30.85	30.40	1	6,390	0.02%
2021/11/03	1	30.55	0	0.00	30.50	1	6,362	0.02%
2021/11/02	0	0.00	3	30.38	30.05	-3	6,364	-0.05%
2021/11/01	1	30.50	2	30.50	30.10	-1	6,341	-0.02%
2021/10/29	2.8	30.79	0	0.00	30.70	2.8	6,290	0.04%
2021/10/28	8	30.99	0	0.00	30.95	8	6,260	0.13%
2021/10/26	0	0.00	10	31.25	31.15	-10	6,210	-0.16%
2021/10/22	2.7	33.08	3	33.87	32.35	-0.3	6,084	0.00%
2021/10/21	10	35.31	10	35.54	34.50	0	5,923	0.00%
2021/10/20	49	35.83	50	35.58	35.35	-1	5,681	-0.02%
2021/10/19	3	33.37	1.1	33.33	34.75	1.9	4,571	0.04%
2021/10/18	6.8	30.96	0	0.00	31.60	6.8	4,403	0.15%
2021/10/13	5	30.95	1	31.05	30.95	4	4,385	0.09%
2021/10/08	2	31.78	2	31.60	31.70	0	4,495	0.00%
2021/10/07	42	31.89	47	31.97	31.55	-5	4,477	-0.11%
2021/10/06	4	30.78	0	0.00	30.55	4	4,408	0.09%
2021/10/05	0	0.00	1	30.30	30.80	-1	4,410	-0.02%
2021/10/04	4	31.58	1	32.20	31.00	3	4,406	0.07%
2021/10/01	0	0.00	4	31.55	30.70	-4	4,313	-0.09%
2021/09/30	4	32.59	2	32.63	32.70	2	4,287	0.05%
2021/09/29	14	32.17	10	32.02	30.55	4	4,279	0.09%
2021/09/28	2	31.58	2	31.45	31.65	0	4,227	0.00%
2021/09/17	0	0.00	4	30.05	30.00	-4	6,467	-0.06%
2021/09/16	4	30.56	3	30.33	30.40	1	7,413	0.01%
2021/09/15	10	30.96	11	30.67	30.75	-1	7,897	-0.01%
2021/09/13	7	29.21	4	29.20	29.00	3	8,416	0.04%
2021/09/06	0	0.00	1	28.55	28.35	-1	8,849	-0.01%
2021/09/03	1	29.15	2	29.45	29.10	-1	8,852	-0.01%
2021/09/02	0	0.00	41	29.39	29.50	-41	8,836	-0.46%
2021/09/01	1	30.70	63	30.11	30.10	-62	8,778	-0.71%
2021/08/31	1	31.95	2	31.35	31.35	-1	8,734	-0.01%
2021/08/30	0.5	32.50	2	32.65	32.30	-1.5	8,701	-0.02%
2021/08/27	2	33.00	2	32.60	32.25	0	8,666	0.00%
2021/08/26	1	37.16	3	37.80	37.35	-2	8,590	-0.02%
2021/08/25	6	37.35	2.2	37.05	37.75	3.9	8,520	0.05%
2021/08/24	104	39.43	5.1	37.70	37.30	99	8,443	1.17%	大買/
2021/08/23	32.1	38.78	38	38.78	39.00	-6	8,198	-0.07%
2021/08/20	18	35.92	5	35.88	36.35	13	7,810	0.17%
2021/08/19	2	35.13	2	34.55	34.65	0	7,596	0.00%
2021/08/18	1	33.40	0	0.00	35.10	1	7,453	0.01%
2021/08/13	0	0.00	3	34.82	34.75	-3	7,382	-0.04%
2021/08/11	2	35.00	0	0.00	34.25	2	7,354	0.03%
2021/08/09	0	0.00	1	34.30	34.30	-1	7,365	-0.01%
2021/08/06	0	0.00	1	35.10	34.70	-1	7,381	-0.01%
2021/08/04	0	0.00	0.2	34.60	34.50	-0.2	7,452	0.00%
2021/08/03	1	34.40	0	0.00	34.40	1	7,507	0.01%
2021/07/29	0	0.00	1	34.40	34.65	-1	7,595	-0.01%
2021/07/27	1	33.80	0	0.00	33.70	1	7,681	0.01%
2021/07/23	1	35.10	1	35.00	34.75	0	7,925	0.00%
2021/07/22	2	34.60	2	34.35	33.90	0	7,955	0.00%
2021/07/21	0	0.00	12	34.23	33.85	-12	8,120	-0.15%
2021/07/20	3	34.55	1	34.60	34.40	2	8,126	0.02%
2021/07/19	4	35.26	0	0.00	35.30	4	8,170	0.05%
2021/07/16	1	35.30	0	0.00	35.20	1	8,460	0.01%
2021/07/15	8	35.74	2	36.50	36.25	6	8,657	0.07%
2021/07/14	1	35.25	1	35.30	34.95	0	8,624	0.00%
2021/07/13	1	35.66	14	36.25	35.00	-13	8,800	-0.15%
2021/07/12	2	36.60	63	36.66	36.75	-61	8,741	-0.70%
2021/07/09	33	36.69	10	37.00	36.45	23	8,704	0.26%
2021/07/08	15	37.72	35	36.94	37.60	-20	8,663	-0.23%
2021/07/07	3	37.50	15	37.74	37.05	-12	8,607	-0.14%
2021/07/06	8	38.34	7	38.10	37.65	1	8,534	0.01%
2021/07/05	17	37.36	77.2	36.23	38.35	-60.2	8,423	-0.71%
2021/07/02	35	37.47	5	38.14	37.60	30	8,251	0.36%
2021/07/01	11	40.85	7	39.73	39.00	4	8,075	0.05%
2021/06/30	25	40.48	23	40.68	40.30	2	7,755	0.03%
2021/06/29	42.2	42.10	22	41.69	40.40	20.2	7,129	0.28%
2021/06/28	12.3	42.84	12	43.08	42.30	0.3	6,604	0.00%
2021/06/25	22	39.61	20	39.34	40.00	2	5,887	0.03%
2021/06/24	98	35.27	13	35.39	36.40	85	4,925	1.73%
2021/06/23	21	35.52	78	34.39	33.10	-57	4,373	-1.30%
2021/06/22	51	36.50	1.3	36.50	36.50	49.7	3,790	1.31%
2021/06/18	10	30.35	2	30.50	30.20	8	3,546	0.23%
2021/06/17	0	0.00	5	28.20	28.20	-5	3,205	-0.16%
2021/06/15	1	28.15	0.1	27.98	28.05	0.9	3,218	0.03%
2021/06/11	5	28.45	0	0.00	27.90	5	3,220	0.16%
2021/06/09	0	0.00	5	27.60	27.55	-5	3,175	-0.16%
2021/06/08	5	27.70	0	0.00	27.85	5	3,163	0.16%
2021/06/07	0	0.00	8	27.90	28.35	-8	3,140	-0.25%
2021/06/04	0	0.00	6	28.29	28.00	-6	3,120	-0.19%
2021/06/03	2	28.55	0	0.00	28.35	2	3,112	0.06%
2021/05/27	2	26.75	0	0.00	26.70	2	3,024	0.07%
2021/05/25	2	26.85	0	0.00	26.50	2	3,013	0.07%
2021/05/24	2	26.60	0	0.00	26.60	2	3,001	0.07%
2021/05/18	0	0.00	5	25.30	25.95	-5	2,990	-0.17%
2021/05/17	0	0.00	0.5	24.55	24.65	-0.5	2,967	-0.02%
2021/05/12	3	27.40	0	0.00	26.60	3	2,857	0.11%
2021/05/11	0	0.00	7	29.39	28.90	-7	2,769	-0.25%
2021/05/10	1	29.75	0	0.00	29.75	1	2,700	0.04%
2021/05/06	0	0.00	1	29.25	28.60	-1	2,602	-0.04%
2021/05/04	3	28.60	5	29.35	28.40	-2	2,543	-0.08%
2021/05/03	57	30.24	47	30.28	30.10	10	2,435	0.41%
2021/04/29	3	28.55	1	28.55	28.70	2	2,190	0.09%
2021/04/28	0	0.00	30	29.20	29.15	-30	2,138	-1.40%
2021/04/27	45	29.99	15	30.20	30.00	30	2,084	1.44%
2021/04/23	0	0.00	9	28.93	28.65	-9	1,820	-0.49%
2021/04/22	3	31.20	9	31.51	30.00	-6	1,751	-0.34%
2021/04/21	24	30.52	24	30.67	30.70	0	1,429	0.00%
2021/04/20	2	27.70	6	28.10	28.30	-4	1,168	-0.34%
2021/04/19	60	28.13	43	28.15	28.75	17	1,064	1.60%
2021/04/14	1	25.50	0	0.00	25.40	1	776	0.13%
2021/04/12	0	0.00	0.2	25.15	25.25	-0.2	734	-0.02%
2021/04/08	5	25.15	0	0.00	25.05	5	718	0.70%
2021/04/07	5	24.75	0	0.00	25.15	5	701	0.71%
2021/03/30	0	0.00	0.1	23.85	23.95	-0.1	681	-0.02%
2021/03/25	0	0.00	1	23.55	23.40	-1	887	-0.11%
2021/03/24	1.1	23.72	0	0.00	23.75	1.1	906	0.12%
2021/03/19	0	23.40	0	0.00	23.55	0	872	0.00%
2021/03/18	1.5	23.63	0	0.00	23.65	1.5	865	0.17%
2021/03/17	0	23.05	0	0.00	23.20	0	847	0.00%
2021/03/15	0	22.90	0	0.00	22.90	0	854	0.00%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/02/04	0	0.00	0.1	21.65	21.65	-0.1	880	-0.01%
2021/01/25	0	0.00	0	22.00	22.00	0	864	0.00%
2021/01/22	0	0.00	0.3	22.00	21.95	-0.3	855	-0.04%
2021/01/20	0	0.00	2.4	22.18	21.95	-2.4	847	-0.28%
2020/12/28	0	0.00	2	24.50	24.55	-2	702	-0.28%
2020/12/25	0	0.00	1	24.20	23.95	-1	653	-0.15%
2020/12/23	1	23.70	0	0.00	23.75	1	613	0.16%
2020/12/22	1	23.90	0	0.00	23.80	1	601	0.17%
2020/12/11	0	0.00	5	22.80	22.70	-5	347	-1.44%
2020/12/09	2	23.20	2	23.38	23.25	0	347	0.00%
2020/12/08	1	23.25	1	23.55	23.50	0	335	0.00%
2020/12/04	2	22.45	0	0.00	22.55	2	252	0.79%
2020/12/03	5	22.45	0	0.00	22.50	5	250	2.00%
2020/11/27	5.2	22.70	2.1	22.75	22.75	3.1	260	1.17%
2020/10/30	0	0.00	0.3	22.10	22.00	-0.3	467	-0.06%
2020/10/22	0	0.00	2	22.50	22.55	-2	487	-0.41%
2020/09/21	0	0.00	10	23.70	23.75	-10	792	-1.26%
2020/09/15	1	23.95	1	23.40	23.35	0	912	0.00%
2020/09/10	10	23.40	0	0.00	23.40	10	918	1.09%
2020/09/04	0	0.00	3	23.35	23.30	-3	956	-0.31%
2020/08/20	4	22.63	4	22.53	22.65	0	959	0.00%
2020/08/19	1	23.65	0	0.00	23.00	1	931	0.11%
2020/07/08	0	0.00	20	27.10	27.30	-20	918	-2.18%
2020/07/06	0	0.00	4	26.50	26.60	-4	854	-0.47%
2020/07/03	4	26.28	0	0.00	26.25	4	845	0.47%
2020/06/30	0	0.00	4	26.70	26.85	-4	790	-0.51%
2020/06/24	5	26.32	3	26.28	26.35	2	764	0.26%
2020/06/23	2	25.60	0	0.00	25.65	2	685	0.29%
2020/06/22	0	0.00	4	25.78	25.75	-4	678	-0.59%
2020/06/19	1	25.30	0	0.00	25.35	1	664	0.15%
2020/06/18	1	25.40	0	0.00	25.45	1	665	0.15%
2020/06/17	2	25.35	0	0.00	25.40	2	663	0.30%
2020/04/06	0	0.00	2	21.60	21.65	-2	333	-0.60%
2020/03/13	0	0.00	1	22.75	22.45	-1	246	-0.41%
2020/02/14	5	24.18	0	0.00	24.20	5	180	2.77%
2020/01/31	0	0.00	6	24.80	24.75	-6	156	-3.83%
2020/01/30	0	0.00	64	24.93	24.65	-64	156	-40.96%
2020/01/10	1	25.35	0	0.00	25.35	1	149	0.67%
2019/12/05	0	0.00	1	24.20	24.50	-1	126	-0.79%
2019/09/25	0.1	25.85	0	0.00	25.90	0.1	245	0.02%
2019/09/17	0	0.00	0.5	25.70	25.70	-0.5	255	-0.20%
2019/09/16	0.3	25.70	0	0.00	25.70	0.3	257	0.12%
2019/08/15	1	24.80	0	0.00	24.90	1	262	0.38%
2019/08/05	1	26.05	0	0.00	26.00	1	256	0.39%
2019/08/02	1	25.95	0	0.00	26.15	1	263	0.38%
2019/08/01	1	26.00	0	0.00	26.10	1	260	0.38%
2019/07/30	3	26.15	0	0.00	26.15	3	264	1.13%
2019/07/29	1	26.30	0	0.00	26.30	1	274	0.36%
2019/07/26	2	26.28	0	0.00	26.40	2	281	0.71%
2019/07/25	2	26.35	0	0.00	26.40	2	275	0.73%
2019/07/22	2	26.20	0	0.00	26.20	2	267	0.75%
2019/07/19	4	28.00	0	0.00	28.00	4	252	1.58%
2019/07/08	0	0.00	10	27.67	27.65	-10	211	-4.72%
2019/07/05	10	26.75	0	0.00	27.25	10	206	4.83%
2019/06/21	0	0.00	3	26.25	26.35	-3	203	-1.50%
2019/06/03	0	0.00	5	25.75	25.85	-5	211	-2.37%
2019/05/07	0.5	25.90	0	0.00	25.90	0.5	200	0.24%
2019/05/06	0.4	25.95	0	0.00	25.95	0.4	197	0.18%
2019/04/10	0	0.00	0.2	26.30	26.50	-0.2	201	-0.10%
2019/04/09	0	0.00	6.2	25.95	26.00	-6.2	193	-3.19%
2019/02/19	5	25.70	0	0.00	25.75	5	208	2.40%
2018/12/17	0	0.00	1	25.80	25.80	-1	423	-0.24%
2018/11/23	0	0.00	9	24.60	24.60	-9	387	-2.32%
2018/10/16	1	23.40	0	0.00	23.40	1	315	0.32%
2018/10/11	0	0.00	35	22.32	22.25	-35	275	-12.71%
2018/10/09	0	0.00	10	24.50	24.40	-10	221	-4.51%
2018/08/15	2	27.15	0	0.00	27.15	2	203	0.98%
2018/08/13	12	27.23	0	0.00	27.25	12	210	5.70%
2018/08/02	8	27.58	0	0.00	27.60	8	226	3.54%
2018/07/13	12	27.59	0	0.00	27.55	12	251	4.78%
2018/07/12	11	27.99	0	0.00	28.25	11	250	4.39%
2018/07/09	0	0.00	0	27.90	27.85	0	246	0.00%
2018/06/22	0	0.00	0.1	28.65	28.65	-0.1	271	-0.02%
2018/04/30	0	0.00	0.2	29.60	29.60	-0.2	462	-0.04%
2018/04/25	2	29.45	0	0.00	29.55	2	500	0.40%
2018/04/24	1	29.50	0	0.00	29.55	1	508	0.20%
2018/04/18	0	0.00	0.2	29.90	29.90	-0.2	542	-0.03%
2018/04/17	1	29.95	0	0.00	30.00	1	558	0.18%
2018/04/16	1	30.15	0	0.00	30.15	1	640	0.16%
2018/04/13	1	30.40	0	0.00	30.45	1	723	0.14%
2018/04/09	0.4	30.45	0	0.00	30.45	0.4	797	0.04%
2018/04/03	0	0.00	0.2	30.40	30.40	-0.2	819	-0.02%
2018/03/31	0	0.00	1.1	30.00	30.05	-1.1	847	-0.13%
2018/02/23	0	0.00	3	30.30	30.45	-3	895	-0.33%
2018/02/06	3	28.70	5	29.70	29.05	-2	902	-0.22%
2018/02/05	3	30.50	0	0.00	30.70	3	879	0.34%
2018/02/01	0	0.00	1	31.65	31.55	-1	877	-0.11%
2018/01/30	1	31.40	0	0.00	31.10	1	869	0.11%
2018/01/23	0	0.00	1	30.20	30.75	-1	822	-0.12%
2018/01/17	5	31.00	0	0.00	31.10	5	806	0.62%
2018/01/12	0	0.00	1	31.50	31.10	-1	793	-0.13%
2018/01/10	9	32.20	12	31.84	31.50	-3	769	-0.39%
2018/01/09	4	31.61	0	0.00	31.60	4	687	0.58%
2018/01/05	1	30.90	2	31.13	30.80	-1	597	-0.17%
2018/01/04	1	30.30	0	0.00	30.10	1	566	0.18%
2018/01/02	0	0.00	1	30.20	30.05	-1	530	-0.19%