興農 (1712)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
47.95
漲跌
▲0.35
漲幅
+0.74%
成交量
1,429張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	47.95	10	47.75	47.95	-8	465	-1.72%
2025/02/26	2	47.85	1	47.25	47.60	1	461	0.22%
2025/02/25	1	47.45	0	0.00	47.45	1	446	0.22%
2025/02/24	0	0.00	20	45.88	46.05	-20	413	-4.83%
2025/02/21	0	46.15	1	45.70	45.80	-1	405	-0.25%
2025/02/18	1	46.25	0	0.00	46.45	1	403	0.25%
2025/02/14	0	0.00	1	46.00	46.00	-1	416	-0.24%
2025/02/13	1	46.30	0	0.00	46.30	1	437	0.23%
2025/02/07	0	0.00	2	46.00	46.00	-2	471	-0.42%
2025/02/06	0	0.00	1	46.10	46.00	-1	466	-0.21%
2025/02/05	0	0.00	2	45.55	45.30	-2	465	-0.43%
2025/01/22	4	44.50	0	0.00	44.50	4	471	0.85%
2025/01/15	0	0.00	2	44.75	44.75	-2	476	-0.42%
2025/01/14	0	0.00	2	44.15	44.45	-2	477	-0.42%
2025/01/13	2	43.75	14	43.81	43.90	-12	478	-2.51%
2025/01/10	2	43.90	21	44.02	44.20	-19	473	-4.01%
2025/01/08	4	43.76	0	0.00	43.75	4	499	0.80%
2025/01/06	1	43.40	2	43.53	43.40	-1	512	-0.20%
2025/01/03	0	0.00	2	43.40	43.35	-2	512	-0.39%
2025/01/02	10	43.26	2	43.40	43.35	8	516	1.55%
2024/12/31	2	43.15	0	0.00	43.20	2	523	0.38%
2024/12/30	6	43.53	6	43.80	43.25	0	528	0.00%
2024/12/27	0	0.00	4	43.50	43.45	-4	528	-0.76%
2024/12/26	2	43.30	0	0.00	43.25	2	529	0.38%
2024/12/25	4	43.30	5	43.50	43.30	-1	535	-0.19%
2024/12/23	4	43.50	0	0.00	43.30	4	541	0.74%
2024/12/20	0	0.00	1	43.15	43.50	-1	538	-0.19%
2024/12/18	0	0.00	1	43.25	43.35	-1	537	-0.19%
2024/12/12	3	43.85	0	0.00	43.80	3	542	0.55%
2024/12/11	3	44.07	0	0.00	43.75	3	544	0.55%
2024/12/10	3	45.00	0	0.00	44.65	3	538	0.56%
2024/12/05	3	45.40	3	45.55	45.35	0	544	0.00%
2024/12/04	1	45.50	2.8	45.67	45.50	-1.8	550	-0.32%
2024/12/03	0	0.00	10	45.85	45.70	-10	565	-1.77%
2024/12/02	0	0.00	1	45.55	45.60	-1	563	-0.18%
2024/11/29	0	0.00	3.2	45.18	45.25	-3.2	574	-0.55%
2024/11/28	1	44.55	1	44.80	45.05	0	591	0.00%
2024/11/27	1	45.50	3	45.40	45.35	-2	590	-0.34%
2024/11/26	2	45.50	4	45.31	45.45	-2	585	-0.34%
2024/11/25	0.2	45.05	1.2	45.19	44.90	-1	578	-0.18%
2024/11/22	0	0.00	0.2	44.50	44.50	-0.2	566	-0.04%
2024/11/21	0	0.00	0.3	43.90	43.95	-0.3	569	-0.04%
2024/11/19	0.2	43.65	0	0.00	43.90	0.2	579	0.03%
2024/11/18	0	0.00	1	43.80	43.60	-1	580	-0.17%
2024/11/15	0	0.00	1	43.90	43.60	-1	587	-0.17%
2024/11/14	0	0.00	1	43.40	43.70	-1	592	-0.17%
2024/11/13	1	43.50	0	0.00	43.15	1	603	0.17%
2024/11/12	12.5	44.39	1	44.70	44.00	11.5	598	1.91%
2024/11/06	10	43.30	0	0.00	42.85	10	560	1.78%
2024/11/01	1	42.15	21.1	42.35	42.90	-20.1	597	-3.37%
2024/10/29	0	0.00	4	41.75	41.55	-4	612	-0.65%
2024/10/24	4	41.95	0	0.00	41.95	4	658	0.61%
2024/10/23	4	42.15	1	42.35	42.10	3	698	0.43%
2024/10/22	8	42.25	3	42.35	42.25	5	752	0.66%
2024/10/21	4	42.15	12	42.42	42.40	-8	833	-0.96%
2024/10/18	5	41.63	5	42.19	42.10	0	835	0.00%
2024/10/17	13	42.30	1	42.55	42.20	12	841	1.43%
2024/10/16	16	42.45	28	42.61	42.60	-12	845	-1.42%
2024/10/14	5	42.25	0	0.00	42.00	5	820	0.61%
2024/10/11	0	43.00	0	0.00	42.85	0	812	0.00%
2024/09/05	0	0.00	1	41.95	41.75	-1	1,063	-0.09%
2024/09/04	3	41.47	4	41.69	41.90	-1	1,096	-0.09%
2024/08/29	0	0.00	0.2	43.30	43.30	-0.2	1,133	-0.02%
2024/08/28	1	43.75	6	43.75	43.60	-5	1,136	-0.44%
2024/08/26	0	0.00	6	43.13	43.00	-6	1,146	-0.52%
2024/08/23	1	43.40	0	0.00	43.20	1	1,144	0.09%
2024/08/22	0	0.00	1	42.70	43.40	-1	1,145	-0.09%
2024/08/21	1	42.20	0	0.00	42.20	1	1,139	0.09%
2024/08/20	0	0.00	4	42.10	42.30	-4	1,138	-0.35%
2024/08/16	0	0.00	7	43.00	42.55	-7	1,138	-0.61%
2024/08/15	0	0.00	23	43.04	42.55	-23	1,142	-2.01%
2024/08/14	0	0.00	3	43.80	43.45	-3	1,132	-0.26%
2024/08/08	5	43.62	0	0.00	43.35	5	1,169	0.43%
2024/08/07	0	44.00	0.6	44.20	44.25	-0.6	1,168	-0.05%
2024/08/06	0	43.60	0	0.00	43.85	0	1,165	0.00%
2024/08/05	2	43.70	0	0.00	43.50	2	1,147	0.17%
2024/07/29	0	0.00	1	46.20	46.60	-1	1,140	-0.09%
2024/07/26	5	45.10	1	44.05	46.00	4	1,157	0.35%
2024/07/23	0	0.00	7	46.86	47.80	-7	1,137	-0.62%
2024/07/22	9	46.90	41	46.66	47.00	-32	1,084	-2.95%
2024/07/18	10	44.35	0	0.00	44.90	10	1,026	0.97%
2024/07/10	2	44.10	0	0.00	44.00	2	1,093	0.18%
2024/07/08	0.1	44.90	0	0.00	44.80	0.1	1,092	0.00%
2024/07/04	0	0.00	5	45.05	45.25	-5	1,077	-0.46%
2024/07/02	0	0.00	5	45.00	44.55	-5	1,048	-0.48%
2024/06/27	0	0.00	7	43.90	43.95	-7	984	-0.71%
2024/06/25	0	0.00	1	43.80	44.05	-1	963	-0.10%
2024/06/21	3	43.93	0	0.00	44.00	3	958	0.31%
2024/06/19	0	0.00	1.3	43.15	42.95	-1.3	951	-0.13%
2024/06/13	0	0.00	1	42.75	42.85	-1	996	-0.10%
2024/06/12	1	43.50	1	43.55	43.35	0	1,009	0.00%
2024/06/11	0	0.00	1	43.30	43.10	-1	1,104	-0.09%
2024/06/07	0	0.00	52	42.49	42.50	-52	1,125	-4.62%
2024/06/03	0.6	41.30	0	0.00	41.00	0.6	1,160	0.05%
2024/05/31	0	0.00	1.5	41.00	41.30	-1.5	1,186	-0.13%
2024/05/28	1	40.70	1	40.75	40.90	0	1,263	0.00%
2024/05/24	0	0.00	15	40.00	40.45	-15	1,332	-1.13%
2024/05/23	1	40.25	1	40.63	40.25	0	1,417	0.00%
2024/05/21	1	40.70	0	0.00	40.75	1	1,422	0.07%
2024/05/14	0	0.00	11	41.55	41.80	-11	1,428	-0.77%
2024/05/10	1	40.70	2	40.95	41.00	-1	1,412	-0.07%
2024/05/09	0	0.00	12	40.77	40.75	-12	1,413	-0.85%
2024/05/07	10	41.25	0	0.00	41.25	10	1,409	0.71%
2024/05/06	0	0.00	2	41.35	41.35	-2	1,406	-0.14%
2024/05/02	0.5	41.30	5	41.26	41.40	-4.5	1,385	-0.33%
2024/04/30	1	40.60	4	41.04	40.60	-3	1,356	-0.22%
2024/04/29	1	40.15	3	40.13	40.40	-2	1,309	-0.15%
2024/04/26	0	0.00	8	39.70	39.70	-8	1,286	-0.62%
2024/04/24	3	39.80	1	39.65	39.60	2	1,271	0.16%
2024/04/23	0	0.00	1	39.95	39.60	-1	1,262	-0.08%
2024/04/22	0	0.00	1	39.50	39.55	-1	1,249	-0.08%
2024/04/19	0	0.00	2	39.50	39.05	-2	1,238	-0.16%
2024/04/18	12	39.61	7	39.81	40.00	5	1,216	0.41%
2024/04/16	0	39.00	0	0.00	38.70	0	1,184	0.00%
2024/04/15	7	39.14	0	0.00	39.15	7	1,174	0.60%
2024/04/12	3	38.90	0	0.00	39.05	3	1,163	0.26%
2024/04/11	0	0.00	0	38.80	38.80	0	1,158	0.00%
2024/04/10	3	39.05	0	0.00	38.90	3	1,156	0.26%
2024/04/03	0	0.00	3	39.00	38.90	-3	1,149	-0.26%
2024/04/02	2	38.85	0	0.00	38.95	2	1,151	0.17%
2024/03/29	2	38.70	0	0.00	38.70	2	1,157	0.17%
2024/03/28	9	39.15	9	39.15	39.10	0	1,153	0.00%
2024/03/25	0	0.00	5	38.50	38.65	-5	1,139	-0.44%
2024/03/22	2	38.80	2	38.85	38.65	0	1,137	0.00%
2024/03/21	3	39.20	0	0.00	39.20	3	1,127	0.27%
2024/03/20	2.2	39.68	1	39.70	39.65	1.2	1,122	0.11%
2024/03/19	0.1	38.95	0	0.00	38.95	0.1	1,105	0.01%
2024/03/18	9	39.20	0	0.00	39.05	9	1,098	0.82%
2024/03/15	0	38.75	0	0.00	38.80	0	1,087	0.00%
2024/03/14	4	38.49	0	0.00	38.50	4	1,063	0.38%
2024/03/13	1	41.85	12	41.94	42.00	-11	957	-1.15%
2024/03/12	1	42.10	1.1	42.10	42.10	-0.1	899	-0.01%
2024/03/11	2	41.95	0	0.00	41.90	2	870	0.23%
2024/03/08	0	0.00	2	41.95	41.95	-2	850	-0.24%
2024/03/07	1	42.00	1	41.95	41.95	0	827	0.00%
2024/03/04	3	41.78	4	41.40	41.60	-1	758	-0.13%