長興 (1717)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.70
漲跌
▲0.05
漲幅
+0.17%
成交量
917張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	29.70	29.35	-2	4,247	-0.05%
2024/11/15	2	29.40	0	0.00	29.25	2	4,225	0.05%
2024/11/14	0.3	29.30	0	0.00	29.05	0.3	4,220	0.01%
2024/11/13	1.1	29.45	0	0.00	29.30	1.1	4,207	0.03%
2024/11/12	0.1	29.90	50	29.95	29.95	-49.9	4,170	-1.20%
2024/11/11	0	0.00	23	30.55	30.45	-23	4,113	-0.56%
2024/11/08	0	0.00	30	31.07	30.85	-30	4,081	-0.74%
2024/11/07	0	0.00	60	31.23	31.35	-60	4,083	-1.47%
2024/11/06	0	0.00	79	31.02	30.90	-79	4,089	-1.93%
2024/11/05	0	0.00	70	31.23	31.10	-70	4,108	-1.70%
2024/11/04	0	0.00	70	31.14	31.15	-70	4,146	-1.69%
2024/10/29	8	31.28	0	0.00	31.25	8	4,267	0.19%
2024/10/28	15	31.60	0	0.00	31.60	15	4,358	0.34%
2024/10/25	7	31.88	0	0.00	32.00	7	4,369	0.16%
2024/10/24	10	31.95	0.3	31.90	31.90	9.7	4,398	0.22%
2024/10/23	5	32.45	2	32.55	32.40	3	4,410	0.07%
2024/10/22	10.1	32.22	0	0.00	32.40	10.1	4,375	0.23%
2024/10/21	10	32.10	0	0.00	32.20	10	4,327	0.23%
2024/10/18	5	32.20	0	0.00	32.15	5	4,360	0.11%
2024/10/17	5	32.20	0	0.00	32.20	5	4,368	0.11%
2024/10/16	10	32.08	2	32.20	32.15	8	4,404	0.18%
2024/10/15	15.5	32.65	0	0.00	32.40	15.5	4,366	0.36%
2024/10/14	5	32.95	0	0.00	32.95	5	4,347	0.12%
2024/10/11	10	32.70	0	0.00	32.65	10	4,357	0.23%
2024/10/09	10.2	32.05	0	0.00	31.85	10.2	4,308	0.24%
2024/10/08	25.1	32.67	1	33.15	32.55	24.1	4,265	0.56%
2024/10/07	40	33.34	6	33.07	33.35	34	4,234	0.80%
2024/10/04	32	33.75	0	0.00	33.50	32	4,219	0.76%
2024/10/01	56	34.03	4	33.79	33.90	52	4,218	1.23%
2024/09/30	117	34.60	3	34.35	34.15	114	4,208	2.71%	大買/鉅額交易
2024/09/27	1	34.40	16.9	34.27	35.00	-15.9	4,129	-0.39%
2024/09/26	8	33.64	13	33.30	32.95	-5	3,818	-0.13%
2024/09/25	1	32.90	2	32.85	32.95	-1	3,674	-0.03%
2024/09/23	1	32.80	0	0.00	32.85	1	3,592	0.03%
2024/09/20	4	33.05	6.1	32.97	33.05	-2.1	3,473	-0.06%
2024/09/19	0	0.00	9	32.09	32.15	-9	3,213	-0.28%
2024/09/18	14	32.23	6	32.24	31.75	8	3,140	0.25%
2024/09/16	0	0.00	1	31.05	31.15	-1	2,842	-0.04%
2024/09/13	5	30.35	0	0.00	30.25	5	2,823	0.18%
2024/09/12	0	0.00	0.1	30.05	30.20	-0.1	2,827	0.00%
2024/09/10	3	29.27	2	29.15	28.95	1	2,832	0.04%
2024/09/09	0.1	29.10	0	0.00	29.45	0.1	2,815	0.00%
2024/09/04	4.1	29.70	2	29.60	29.35	2.1	2,820	0.07%
2024/09/02	3	31.22	0	0.00	31.15	3	2,794	0.11%
2024/08/29	0	0.00	1	31.15	31.15	-1	2,738	-0.04%
2024/08/28	3	31.25	3	30.90	30.90	0	2,742	0.00%
2024/08/27	3	31.30	3	31.00	30.95	0	2,753	0.00%
2024/08/26	4	30.80	4	30.90	30.70	0	2,737	0.00%
2024/08/23	4	30.60	4	30.30	30.50	0	2,676	0.00%
2024/08/22	7	31.04	7	31.24	30.70	0	2,595	0.00%
2024/08/15	5	29.20	1	29.25	29.15	4	2,378	0.17%
2024/08/14	16	29.73	17	29.59	29.50	-1	2,391	-0.04%
2024/08/12	2	29.35	0	0.00	29.20	2	2,489	0.08%
2024/08/08	1	28.70	0	0.00	28.60	1	2,482	0.04%
2024/08/06	1.1	27.92	0	0.00	28.50	1.1	2,455	0.04%
2024/08/05	4.1	28.35	0	0.00	27.90	4.1	2,410	0.17%
2024/07/31	0	0.00	1	31.20	30.70	-1	2,260	-0.04%
2024/07/30	5	29.85	0	0.00	30.30	5	2,159	0.23%
2024/07/29	0.3	30.40	0	0.00	30.10	0.3	2,141	0.01%
2024/07/26	3	30.35	0	0.00	30.55	3	2,138	0.14%
2024/07/22	5	30.66	0	0.00	30.80	5	2,114	0.24%
2024/07/19	3.1	31.43	0	0.00	31.05	3.1	2,103	0.15%
2024/07/18	0	0.00	7	31.72	32.10	-7	2,071	-0.34%
2024/07/17	0	0.00	1	32.05	31.95	-1	2,041	-0.05%
2024/07/16	2	31.60	1.1	31.61	31.50	0.9	1,996	0.05%
2024/07/15	0.1	31.90	0	0.00	31.80	0.1	2,029	0.00%
2024/07/09	2	32.05	1.3	32.15	32.00	0.7	2,016	0.03%
2024/07/08	0.2	32.05	3	32.40	32.20	-2.8	1,994	-0.14%
2024/07/05	1	31.75	0	0.00	31.80	1	1,928	0.05%
2024/07/03	0	0.00	1	31.20	31.25	-1	1,962	-0.05%
2024/06/28	5	30.95	0	0.00	30.90	5	2,193	0.23%
2024/06/26	1	31.15	0	0.00	31.15	1	2,175	0.05%
2024/06/21	11	31.19	12	31.25	31.30	-1	2,199	-0.05%
2024/06/20	3	30.85	3	30.77	30.95	0	2,272	0.00%
2024/06/19	0	0.00	1	30.85	30.75	-1	2,256	-0.04%
2024/06/17	3	30.55	0	0.00	30.55	3	2,252	0.13%
2024/06/14	0.1	30.45	2	30.55	30.60	-1.9	2,254	-0.08%
2024/06/13	1	30.65	0	0.00	30.60	1	2,249	0.04%
2024/06/05	1	30.95	1	30.85	30.85	0	2,340	0.00%
2024/06/03	1	31.85	6	31.70	31.30	-5	2,732	-0.18%
2024/05/31	0	0.00	2	30.90	31.10	-2	2,706	-0.07%
2024/05/30	0.3	30.60	4	30.66	30.50	-3.7	2,689	-0.14%
2024/05/29	0	0.00	1	30.95	30.90	-1	2,707	-0.04%
2024/05/28	0.1	31.05	0	0.00	31.30	0.1	2,731	0.00%
2024/05/24	0.1	30.90	2	30.85	30.80	-1.9	2,880	-0.07%
2024/05/23	0.3	31.00	0	0.00	30.80	0.3	3,234	0.01%
2024/05/22	1	31.35	0	0.00	31.45	1	3,476	0.03%
2024/05/21	0.3	31.35	0	0.00	31.25	0.3	3,495	0.01%
2024/05/17	5	32.30	0	0.00	31.60	5	3,753	0.13%
2024/05/16	0.3	31.49	0	0.00	31.60	0.3	3,708	0.01%
2024/05/15	3	31.20	0	0.00	31.05	3	3,692	0.08%
2024/05/14	3	31.37	0	0.00	31.20	3	3,694	0.08%
2024/05/13	3	31.65	0	0.00	31.45	3	3,692	0.08%
2024/05/10	1	31.35	0	0.00	31.70	1	3,685	0.03%
2024/05/06	0	0.00	1	31.95	31.90	-1	3,667	-0.03%
2024/05/02	1	31.65	0	0.00	31.90	1	3,651	0.03%
2024/04/19	0.5	30.82	1	30.55	30.50	-0.5	3,566	-0.01%
2024/04/16	0.8	31.52	1	31.54	31.15	-0.2	3,503	-0.01%
2024/04/15	0.1	32.05	0	0.00	32.25	0.1	3,465	0.00%
2024/04/12	1	32.00	0	0.00	32.10	1	3,434	0.03%
2024/04/11	0.2	32.23	1	32.15	32.20	-0.8	3,412	-0.02%
2024/04/10	6	33.18	3	33.25	32.75	3	3,393	0.09%
2024/04/09	0	0.00	4	32.40	32.60	-4	3,263	-0.12%
2024/04/08	0.1	31.90	0	0.00	31.90	0.1	3,232	0.00%
2024/04/03	1	32.10	10	32.17	32.10	-9	3,220	-0.28%
2024/04/02	32	32.58	26	33.09	32.70	6	3,199	0.19%
2024/04/01	0	0.00	3	31.75	31.85	-3	2,977	-0.10%
2024/03/28	2	31.70	1	31.45	31.30	1	2,968	0.03%
2024/03/27	2	31.43	1	31.65	31.60	1	2,973	0.03%
2024/03/26	1	31.00	2	31.45	31.00	-1	2,951	-0.03%
2024/03/25	4	31.94	0	0.00	31.75	4	2,936	0.14%
2024/03/22	1	31.05	2	30.85	31.05	-1	2,830	-0.04%
2024/03/21	0	0.00	17	31.17	31.20	-17	2,833	-0.60%
2024/03/19	0.3	31.10	0	0.00	31.00	0.3	2,855	0.01%
2024/03/18	1	30.85	0	0.00	31.00	1	2,849	0.04%
2024/03/15	2	30.80	1	30.90	31.00	1	2,845	0.04%
2024/03/14	0	0.00	60	31.14	31.10	-60	2,814	-2.13%
2024/03/13	0	0.00	22	31.42	31.30	-22	2,804	-0.78%
2024/03/12	0	0.00	20	31.93	31.75	-20	2,776	-0.72%
2024/03/11	0	0.00	18	32.08	31.80	-18	2,767	-0.65%
2024/03/08	1	32.65	22	33.08	32.60	-21	2,725	-0.77%
2024/03/07	5.1	33.28	7.2	32.79	33.05	-2.2	2,615	-0.08%
2024/03/05	1	31.90	0.2	31.95	31.90	0.8	2,274	0.04%
2024/03/04	30	32.00	1	32.00	31.95	29	2,271	1.28%
2024/03/01	0	0.00	6	31.89	31.95	-6	2,245	-0.27%
2024/02/29	5.1	32.00	1	32.00	32.15	4.1	2,247	0.18%
2024/02/27	40	31.80	24	31.74	32.00	16	2,208	0.72%
2024/02/26	48	33.21	13	32.88	32.55	35	2,096	1.67%
2024/02/23	7.2	31.68	6.5	31.70	31.75	0.7	1,742	0.04%
2024/02/22	9	30.42	0	0.00	30.30	9	1,500	0.60%
2024/02/21	3	31.02	2	30.90	30.60	1	1,477	0.07%
2024/02/20	24	30.12	7	30.20	30.10	17	1,288	1.32%
2024/02/19	0	0.00	0.1	29.75	29.80	-0.1	1,234	-0.01%
2024/02/15	40	28.55	0	0.00	28.95	40	1,277	3.13%
2024/02/05	1	28.60	0	0.00	28.60	1	1,259	0.08%
2024/01/26	2	28.45	0	0.00	28.55	2	1,269	0.16%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/18	4	27.55	0	0.00	27.95	4	1,276	0.31%
2024/01/17	2	27.58	1	27.50	27.50	1	1,269	0.08%
2024/01/16	0	0.00	3	27.95	27.95	-3	1,233	-0.24%
2024/01/12	2	28.40	0	0.00	28.35	2	1,224	0.16%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2023/12/28	2	29.15	0	0.00	29.30	2	1,343	0.15%
2023/12/22	2	28.58	0	0.00	28.50	2	1,311	0.15%
2023/12/18	0.1	29.05	0	0.00	29.00	0.1	1,436	0.01%
2023/12/08	0	0.00	1	29.15	29.20	-1	1,462	-0.07%
2023/12/06	0	0.00	1.4	29.55	29.65	-1.4	1,469	-0.09%
2023/11/24	1	30.15	0	0.00	30.00	1	1,435	0.07%
2023/11/16	1	29.70	0	0.00	29.75	1	1,360	0.07%
2023/11/09	10	28.50	0	0.00	28.50	10	1,336	0.75%
2023/11/08	10	28.70	0	0.00	28.65	10	1,368	0.73%
2023/11/07	10	28.50	0	0.00	28.65	10	1,375	0.73%
2023/10/31	3	27.87	0	0.00	27.80	3	1,417	0.21%
2023/10/19	0	28.00	0	0.00	28.00	0	1,469	0.00%
2023/10/18	1	28.20	0	0.00	28.55	1	1,460	0.07%
2023/10/17	1	28.50	0	0.00	28.50	1	1,385	0.07%
2023/10/13	0	28.50	0	0.00	28.60	0	1,398	0.00%
2023/10/11	0	0.00	2	28.80	28.85	-2	1,405	-0.14%
2023/10/06	1	28.25	1	28.40	28.50	0	1,394	0.00%
2023/09/28	2	28.30	0	0.00	28.35	2	1,441	0.14%
2023/09/25	11	28.77	0	0.00	28.55	11	1,441	0.76%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/20	1	28.30	0	0.00	28.55	1	1,310	0.08%
2023/09/19	0	28.70	0	0.00	28.55	0	1,276	0.00%
2023/09/15	0	29.00	0	0.00	28.85	0	1,257	0.00%
2023/09/12	0	0.00	3	28.80	28.95	-3	1,238	-0.24%
2023/09/11	1	28.60	0	0.00	28.50	1	1,239	0.08%
2023/09/08	1	28.50	0	0.00	28.55	1	1,223	0.08%
2023/09/07	0.5	28.70	0	0.00	28.70	0.5	1,218	0.04%
2023/09/06	3	29.00	0	0.00	29.00	3	1,205	0.25%
2023/09/01	3	29.45	0	0.00	29.50	3	1,234	0.24%
2023/08/30	0	0.00	4	29.00	29.05	-4	1,305	-0.31%
2023/08/28	0	0.00	2	28.68	28.65	-2	1,427	-0.14%
2023/08/24	3	28.55	0	0.00	28.65	3	1,445	0.21%
2023/08/21	2.5	28.30	3	28.40	28.40	-0.5	1,501	-0.03%
2023/08/18	8	28.61	0	0.00	28.50	8	1,512	0.53%
2023/08/16	1	28.65	0	0.00	28.60	1	1,508	0.07%
2023/08/15	0.5	29.20	0	0.00	29.15	0.5	1,541	0.03%
2023/08/14	1	29.35	0	0.00	29.15	1	1,554	0.06%
2023/08/10	0	0.00	2	30.05	30.00	-2	1,539	-0.13%
2023/08/08	3	30.37	0	0.00	30.30	3	1,512	0.20%
2023/08/07	1	30.50	0	0.00	30.55	1	1,509	0.07%
2023/08/04	2	30.70	0.9	30.90	30.60	1.1	1,502	0.08%
2023/08/02	8	30.85	4.1	31.32	30.75	3.9	1,500	0.26%
2023/08/01	0.2	31.07	1	31.05	31.05	-0.8	1,486	-0.05%
2023/07/31	3	31.07	5	31.10	31.05	-2	1,483	-0.13%
2023/07/27	3	31.40	10	31.51	31.45	-7	1,477	-0.47%
2023/07/26	3	31.35	6	31.45	31.35	-3	1,488	-0.20%
2023/07/25	2	31.25	3	31.32	31.25	-1	1,518	-0.07%
2023/07/24	0	0.00	2	31.20	31.25	-2	1,744	-0.11%
2023/07/19	1	31.25	0	0.00	31.25	1	1,839	0.06%
2023/07/17	5	31.85	0	0.00	31.80	5	1,898	0.26%
2023/07/14	0	0.00	2	31.55	31.45	-2	1,918	-0.10%
2023/07/13	0	0.00	5	31.45	31.45	-5	1,997	-0.25%
2023/07/12	9	31.28	3	31.35	31.25	6	2,209	0.27%
2023/07/10	1	31.25	2	31.65	31.25	-1	2,212	-0.05%
2023/07/07	2	31.30	0	0.00	31.35	2	2,204	0.09%
2023/07/06	3	31.75	0	0.00	31.55	3	2,206	0.14%
2023/07/05	9	32.08	0	0.00	32.00	9	2,206	0.41%
2023/07/04	4.5	32.14	0	0.00	32.10	4.5	2,210	0.20%
2023/06/30	7	32.20	0	0.00	32.30	7	2,204	0.32%
2023/06/28	0	32.50	0	0.00	32.60	0	2,208	0.00%
2023/06/27	0	0.00	0.9	32.70	32.65	-0.9	2,223	-0.04%
2023/06/21	10	33.10	1	32.90	33.00	9.1	2,235	0.40%
2023/06/15	1	32.70	1	32.70	32.75	0	2,230	0.00%
2023/06/13	1	32.95	0	0.00	32.85	1	2,242	0.04%
2023/06/12	10	32.70	0	0.00	32.70	10	2,234	0.45%
2023/06/09	0	0.00	1	33.05	33.00	-1	2,236	-0.04%
2023/06/06	0	0.00	1	33.50	33.55	-1	2,223	-0.04%
2023/06/05	2	33.50	0	0.00	33.35	2	2,209	0.09%
2023/06/02	10	34.30	0	0.00	34.10	10	2,151	0.46%
2023/05/29	0	0.00	4	33.10	32.90	-4	2,006	-0.20%
2023/05/26	2	32.95	2	32.85	32.55	0	2,002	0.00%
2023/05/23	5	33.29	5	33.15	33.15	0	1,935	0.00%
2023/05/19	2	33.33	2	33.55	33.30	0	1,902	0.00%
2023/05/18	0	0.00	3	32.65	32.70	-3	1,807	-0.17%
2023/05/15	1	31.90	1	32.10	32.15	0	1,765	0.00%
2023/05/12	1	32.25	1	32.15	32.00	0	1,774	0.00%
2023/05/11	1	32.25	1	32.15	31.95	0	1,775	0.00%
2023/05/08	0	0.00	1	32.65	32.65	-1	1,768	-0.06%
2023/05/05	0	0.00	1	32.20	32.20	-1	1,763	-0.06%
2023/05/04	0	0.00	1	32.40	32.25	-1	1,786	-0.06%
2023/05/03	0	0.00	1	32.40	32.25	-1	1,785	-0.06%
2023/05/02	0	0.00	6	32.67	32.70	-6	1,788	-0.34%
2023/04/28	6	32.52	2	32.48	32.35	4	1,806	0.22%
2023/04/27	8	33.50	22	33.88	32.80	-14	1,775	-0.79%
2023/04/26	3	32.05	0	0.00	32.40	3	1,546	0.19%
2023/04/25	2	31.85	40	31.73	31.70	-38	1,515	-2.51%
2023/04/21	3.1	32.77	20	32.65	32.20	-17	1,443	-1.17%
2023/04/20	4.5	33.55	7	33.91	33.30	-2.5	1,400	-0.18%
2023/04/19	0	0.00	20	33.70	33.75	-20	1,393	-1.43%
2023/04/18	33	34.02	8	34.37	33.80	25	1,361	1.84%
2023/04/17	61	32.53	29.7	34.12	34.60	31.4	1,277	2.45%
2023/04/14	2	32.10	2	32.15	32.15	0	1,055	0.00%
2023/04/13	6	32.17	0	0.00	32.15	6	1,053	0.57%
2023/04/12	3	32.30	0	0.00	32.30	3	1,055	0.28%
2023/04/11	2	32.40	2	32.20	32.40	0	1,057	0.00%
2023/04/10	8	32.33	1	32.30	32.20	7	1,047	0.67%
2023/03/28	2	32.30	0	0.00	32.45	2	1,127	0.18%
2023/02/22	0	32.15	0	0.00	32.25	0	1,455	0.00%
2023/02/16	0.5	32.10	0	0.00	32.15	0.5	1,488	0.03%
2023/02/15	2	31.90	4	32.23	31.90	-2	1,513	-0.13%
2023/02/13	2	32.20	0	0.00	32.10	2	1,529	0.13%
2023/02/07	0	0.00	1	32.85	32.95	-1	1,521	-0.07%
2023/02/03	0	0.00	5	32.95	33.05	-5	1,511	-0.33%
2023/02/02	0	0.00	2.2	32.94	32.95	-2.2	1,501	-0.14%
2023/02/01	3	32.55	0	0.00	32.50	3	1,484	0.20%
2023/01/31	0	0.00	1	32.65	32.45	-1	1,483	-0.07%
2023/01/30	0.5	32.55	2.9	32.53	32.45	-2.4	1,477	-0.16%
2023/01/17	2	32.00	0	0.00	32.00	2	1,438	0.14%
2023/01/16	0	0.00	2	32.38	32.10	-2	1,435	-0.14%
2023/01/13	0	0.00	2	32.15	32.00	-2	1,465	-0.14%
2023/01/12	2	32.15	2	32.10	32.15	0	1,517	0.00%
2023/01/10	0	0.00	1	31.90	31.90	-1	1,525	-0.06%
2023/01/09	0	0.00	1	32.15	32.15	-1	1,528	-0.07%
2023/01/03	1	31.05	1	31.25	31.20	0	1,613	0.00%
2022/12/28	1	31.55	0	0.00	31.40	1	1,644	0.06%
2022/12/27	1	31.70	1	31.85	31.75	0	1,657	0.00%
2022/12/23	2.1	31.52	0	0.00	31.50	2.1	1,675	0.12%
2022/12/22	1	31.90	3	32.10	31.90	-2	1,689	-0.12%
2022/12/21	3	31.33	0	0.00	31.30	3	1,660	0.18%
2022/12/20	1	31.50	1	31.70	31.10	0	1,655	0.00%
2022/12/19	1	31.30	0	0.00	31.85	1	1,651	0.06%
2022/12/15	3	31.92	1	32.05	31.70	2	1,689	0.12%
2022/12/14	3	31.67	2	31.95	31.65	1	1,808	0.06%
2022/12/13	0	0.00	1	31.70	31.55	-1	1,801	-0.06%
2022/12/12	1	31.25	3	31.77	31.75	-2	1,808	-0.11%
2022/12/09	2	31.68	2	31.80	31.55	0	1,808	0.00%
2022/12/08	2	31.10	3	31.37	31.50	-1	1,798	-0.06%
2022/12/06	11	31.75	3	31.55	31.40	8	1,809	0.44%
2022/12/05	19.6	32.31	1	32.50	32.00	18.6	1,855	1.00%
2022/12/02	17	33.22	0	0.00	33.10	17	1,797	0.95%
2022/12/01	4	33.79	0	0.00	33.60	4	1,804	0.22%
2022/11/30	3	33.15	0	0.00	33.25	3	1,782	0.17%
2022/11/29	3	32.38	1	32.75	32.90	2	1,775	0.11%
2022/11/15	0.1	31.35	0	0.00	31.35	0.1	1,818	0.00%
2022/11/09	0.1	30.85	0	0.00	30.90	0.1	1,812	0.01%
2022/11/03	0	0.00	1	30.10	30.00	-1	1,856	-0.05%
2022/10/31	4.5	30.03	0	0.00	29.90	4.5	1,950	0.23%
2022/10/20	0.5	29.90	0	0.00	31.05	0.5	2,302	0.02%
2022/10/18	0	0.00	6	30.30	30.85	-6	2,307	-0.26%
2022/10/14	0.2	30.00	0	0.00	29.85	0.2	2,338	0.01%
2022/10/13	1	29.85	0	0.00	29.90	1	2,323	0.04%
2022/09/28	0	0.00	1	30.30	30.30	-1	2,302	-0.04%
2022/09/15	1	34.30	0	0.00	34.15	1	2,401	0.04%
2022/09/12	0	0.00	9	34.05	34.05	-9	2,433	-0.37%
2022/09/01	4	33.35	4	33.24	33.25	0	2,405	0.00%
2022/08/04	4	31.15	0	0.00	31.10	4	2,676	0.15%
2022/08/03	3	31.65	0	0.00	31.55	3	2,734	0.11%
2022/07/28	2	32.15	0	0.00	32.30	2	3,184	0.06%
2022/07/26	0	33.50	0	0.00	33.35	0	3,887	0.00%
2022/07/20	2	34.25	2	34.10	33.65	0	5,300	0.00%
2022/07/07	0	0.00	1	32.85	32.85	-1	9,251	-0.01%
2022/07/05	0	0.00	1	32.95	32.95	-1	9,618	-0.01%
2022/07/01	2	33.00	0	0.00	32.15	2	9,716	0.02%
2022/06/30	3	32.45	0	0.00	32.35	3	9,846	0.03%
2022/06/29	0	0.00	1	33.30	33.10	-1	9,917	-0.01%
2022/06/27	1	33.15	0	0.00	33.40	1	9,899	0.01%
2022/06/21	1	32.40	0	0.00	32.50	1	9,805	0.01%
2022/06/20	1	32.80	0	0.00	32.50	1	9,776	0.01%
2022/06/17	5	33.22	61	33.34	33.10	-56	9,755	-0.57%
2022/06/16	57	34.05	22	34.20	33.65	35	9,729	0.36%
2022/06/15	11	34.08	0	0.00	34.25	11	9,734	0.11%
2022/06/14	15	33.95	0	0.00	34.05	15	9,741	0.15%
2022/06/13	0	0.00	27	34.41	34.35	-27	9,752	-0.28%
2022/06/09	0	0.00	10	35.50	35.70	-10	9,786	-0.10%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/07	1	35.35	1	35.35	35.45	0	9,780	0.00%
2022/06/01	2	35.23	0	0.00	35.20	2	9,860	0.02%
2022/05/31	0	0.00	15	35.20	35.30	-15	9,855	-0.15%
2022/05/30	1	35.35	1	35.40	35.30	0	9,839	0.00%
2022/05/26	2	34.70	0	0.00	34.90	2	9,805	0.02%
2022/05/25	1	34.50	0	0.00	34.75	1	9,818	0.01%
2022/05/24	0	0.00	3	34.83	34.40	-3	9,869	-0.03%
2022/05/19	2	34.05	0	0.00	34.50	2	9,847	0.02%
2022/05/18	3	34.78	30	34.90	34.80	-27	9,829	-0.27%
2022/05/17	2	34.50	0	0.00	34.50	2	9,817	0.02%
2022/05/16	4.7	34.40	0	0.00	34.20	4.7	9,829	0.05%
2022/05/13	0	0.00	25	33.82	33.80	-25	9,815	-0.25%
2022/05/12	27	34.15	26	33.65	33.30	1	9,833	0.01%
2022/05/11	26	34.93	43	34.90	34.80	-17	9,794	-0.17%
2022/05/10	2	35.10	7	34.96	35.20	-5	9,887	-0.05%
2022/05/09	4.5	36.23	1	36.15	35.85	3.5	9,916	0.04%
2022/05/06	15	37.08	1	37.30	37.00	14	9,878	0.14%
2022/05/05	7	37.43	11	37.51	37.15	-4	9,778	-0.04%
2022/05/04	12	37.59	9	37.42	37.45	3	9,699	0.03%
2022/05/03	61	38.52	24	38.81	38.30	37	9,437	0.39%
2022/04/29	9	38.04	7.5	38.04	38.00	1.5	9,039	0.02%
2022/04/28	19	38.66	48.3	37.84	37.80	-29.3	8,910	-0.33%
2022/04/27	51.5	38.11	26	37.54	37.90	25.5	8,463	0.30%
2022/04/26	44	38.88	23	38.86	37.45	21	8,162	0.26%
2022/04/25	242	41.92	190.8	41.69	39.40	51.2	7,560	0.68%	大買/大賣/
2022/04/22	1.5	39.52	10.9	39.66	40.45	-9.4	5,563	-0.17%
2022/04/21	4	37.19	5	36.88	36.80	-1	5,109	-0.02%
2022/04/20	3.6	37.40	2	37.25	37.00	1.6	5,109	0.03%
2022/04/19	4	37.96	3	37.75	37.10	1	5,200	0.02%
2022/04/18	3.4	37.77	81	37.15	37.05	-77.6	5,156	-1.50%
2022/04/15	9.2	38.98	6	38.63	37.50	3.2	5,031	0.06%
2022/04/14	18	38.79	29	38.87	39.40	-11	4,863	-0.23%
2022/04/13	0	0.00	5	37.15	37.10	-5	4,329	-0.12%
2022/04/12	27	37.20	80	37.15	37.30	-53	4,532	-1.17%
2022/04/11	203	37.64	56	37.58	37.55	147	4,599	3.20%	大買/鉅額交易
2022/04/08	2	36.75	11	36.76	36.75	-9	4,596	-0.20%
2022/04/07	12	36.16	26	36.15	36.05	-14	5,033	-0.28%
2022/04/06	5	37.35	51	37.28	37.10	-46	5,589	-0.82%
2022/04/01	80	36.52	72	36.69	36.55	8	5,463	0.15%
2022/03/31	55	36.39	25	36.84	36.35	30	5,389	0.56%
2022/03/30	9.1	36.58	0	0.00	36.60	9.1	5,405	0.17%
2022/03/29	11	36.51	0	0.00	36.60	11	5,414	0.20%
2022/03/28	45	36.45	35	36.56	36.60	10	5,425	0.18%
2022/03/25	2	37.25	21	37.06	36.85	-19	5,428	-0.35%
2022/03/24	31	37.00	0	0.00	36.95	31	5,382	0.58%
2022/03/23	1	37.00	0	0.00	36.75	1	5,372	0.02%
2022/03/18	0	0.00	20	36.23	36.30	-20	5,327	-0.38%
2022/03/17	30	36.10	32	36.06	36.05	-2	5,304	-0.04%
2022/03/16	16	35.43	20	35.43	35.45	-4	5,289	-0.08%
2022/03/15	25	35.62	2	35.60	35.60	23	5,281	0.44%
2022/03/14	1	36.25	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0	0.00	35	36.58	36.75	-35	5,255	-0.67%
2022/03/09	25	35.73	2	35.75	35.70	23	5,241	0.44%
2022/03/08	12	35.66	1	35.55	35.60	11	5,241	0.21%
2022/03/07	1	36.30	1	36.15	35.90	0	5,209	0.00%
2022/03/03	1	37.25	5	37.10	37.30	-4	5,200	-0.08%
2022/03/01	0	0.00	15	36.50	36.90	-15	5,232	-0.29%
2022/02/25	17	36.16	0	0.00	36.10	17	5,241	0.32%
2022/02/24	16	36.31	23	36.43	36.25	-7	5,260	-0.13%
2022/02/23	11	36.85	42	36.96	37.00	-31	5,234	-0.59%
2022/02/22	30	36.83	1	37.50	36.80	29	5,271	0.55%
2022/02/21	0	0.00	10	37.48	37.50	-10	5,262	-0.19%
2022/02/18	9	37.10	4	37.35	37.30	5	5,330	0.09%
2022/02/17	5	37.10	0	0.00	37.30	5	5,402	0.09%
2022/02/16	0	0.00	60	37.19	37.20	-60	5,461	-1.10%
2022/02/15	30	36.84	79	36.91	36.80	-49	5,516	-0.89%
2022/02/14	86	36.68	161	36.83	36.80	-75	5,640	-1.33%	大賣/
2022/02/11	185	37.11	2	37.20	37.05	183	5,876	3.11%	大買/鉅額交易
2022/02/10	16	37.57	116	37.39	37.50	-100	6,285	-1.59%	大賣/
2022/02/09	40	36.85	11	37.10	37.10	29	6,297	0.46%
2022/02/08	69	37.02	0	0.00	37.05	69	6,833	1.01%
2022/02/07	14	36.84	60	37.20	37.35	-46	6,832	-0.67%
2022/01/26	55	36.30	7	36.44	36.45	48	6,797	0.71%
2022/01/25	16.5	36.42	5	36.55	36.40	11.5	6,837	0.17%
2022/01/24	49.5	36.70	48	36.90	36.85	1.5	6,849	0.02%
2022/01/21	4	37.66	11	37.60	37.35	-7	6,956	-0.10%
2022/01/20	0	0.00	1	38.10	38.10	-1	6,971	-0.01%
2022/01/18	7	38.22	10	38.45	37.90	-3	7,211	-0.04%
2022/01/17	4	38.23	3	38.45	38.20	1	7,184	0.01%
2022/01/14	62	38.21	111	38.17	38.30	-49	7,221	-0.68%	大賣/
2022/01/13	83	39.01	87	39.10	39.00	-4	7,230	-0.06%
2022/01/12	109	39.41	274	39.44	39.70	-165	7,212	-2.29%	大買/大賣/鉅額交易
2022/01/11	182	38.62	154	38.85	38.80	28	7,209	0.39%	大買/大賣/
2022/01/10	264	39.44	122	39.50	39.35	142	7,340	1.93%	大買/大賣/鉅額交易
2022/01/07	30	39.59	3	40.47	39.45	27	7,249	0.37%
2022/01/06	7	40.09	4	40.04	40.15	3	7,005	0.04%
2022/01/05	18	40.97	13	40.97	40.30	5	6,914	0.07%
2022/01/04	9	40.23	11	40.31	40.55	-2	6,715	-0.03%
2022/01/03	15	40.49	10	40.89	40.30	5	6,525	0.08%
2021/12/30	64	40.39	28	40.56	40.50	36	6,279	0.57%
2021/12/29	37	39.79	46	40.29	40.55	-9	5,802	-0.16%
2021/12/24	0	0.00	1	37.30	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	1	37.00	37.05	-1	5,283	-0.02%
2021/12/22	1	36.85	0	0.00	36.85	1	5,318	0.02%
2021/12/21	0	0.00	2	36.70	36.75	-2	5,332	-0.04%
2021/12/20	2	36.35	3	36.15	36.25	-1	5,364	-0.02%
2021/12/17	0	0.00	2	36.25	36.55	-2	5,422	-0.04%
2021/12/10	2	36.60	2	36.75	36.80	0	6,028	0.00%
2021/12/09	3	36.60	2	36.90	36.60	1	6,561	0.02%
2021/12/08	0	0.00	2	36.65	36.70	-2	6,695	-0.03%
2021/12/07	2	36.40	2	36.50	36.50	0	6,850	0.00%
2021/12/02	0	0.00	5	36.05	36.15	-5	6,918	-0.07%
2021/12/01	0	0.00	1	36.05	36.25	-1	6,911	-0.01%
2021/11/30	3	36.28	2	36.05	36.05	1	6,912	0.01%
2021/11/29	1	36.05	0	0.00	36.10	1	6,886	0.01%
2021/11/26	3	36.48	2	36.55	36.50	1	6,861	0.01%
2021/11/25	7	36.88	4	36.91	36.80	3	6,827	0.04%
2021/11/24	0	0.00	1	37.15	36.95	-1	6,819	-0.01%
2021/11/23	2	36.85	4	36.68	36.50	-2	6,805	-0.03%
2021/11/22	6	36.73	0	0.00	36.70	6	6,782	0.09%
2021/11/19	4	36.98	0	0.00	36.95	4	6,748	0.06%
2021/11/18	1	36.95	12	37.23	37.15	-11	6,741	-0.16%
2021/11/17	4	37.10	2	37.05	37.05	2	6,718	0.03%
2021/11/16	5	37.45	1	37.20	37.20	4	6,654	0.06%
2021/11/15	0	0.00	4	37.75	37.75	-4	6,598	-0.06%
2021/11/12	4	37.86	0	0.00	37.90	4	6,544	0.06%
2021/11/11	7.5	38.18	19	38.50	38.00	-11.5	6,495	-0.18%
2021/11/10	17	38.91	33	38.72	38.60	-16	6,392	-0.25%
2021/11/09	84	38.83	73	38.64	39.30	11	6,157	0.18%
2021/11/08	14.5	38.08	2	38.30	37.65	12.5	5,693	0.22%
2021/11/05	59	38.22	61	38.63	38.25	-2	5,568	-0.04%
2021/11/04	24	37.17	2	37.20	37.10	22	4,944	0.44%
2021/11/03	3	36.42	3	36.55	36.55	0	4,885	0.00%
2021/11/02	1	36.25	13	36.45	36.35	-12	4,893	-0.25%
2021/11/01	6	36.62	0	0.00	36.60	6	4,862	0.12%
2021/10/29	13	37.50	7	37.53	36.80	6	4,802	0.12%
2021/10/28	21	36.85	0	0.00	36.80	21	4,658	0.45%
2021/10/27	3	36.73	2	36.93	36.80	1	4,625	0.02%
2021/10/26	13	37.27	19	37.38	37.30	-6	4,573	-0.13%
2021/10/22	3	36.37	3	36.18	36.20	0	4,385	0.00%
2021/10/21	8	37.15	0	0.00	36.60	8	4,386	0.18%
2021/10/19	19	37.68	22	37.70	37.55	-3	4,496	-0.07%
2021/10/18	16	37.70	13.7	37.61	37.55	2.3	4,388	0.05%
2021/10/13	3	35.58	0	0.00	35.50	3	4,267	0.07%
2021/10/12	2	35.80	2	35.65	35.65	0	4,307	0.00%
2021/10/08	2	36.15	2	36.25	36.30	0	4,480	0.00%
2021/10/07	1	36.40	0	0.00	36.30	1	4,701	0.02%
2021/10/06	2	36.35	0	0.00	36.05	2	4,844	0.04%
2021/10/04	3	35.73	0	0.00	35.60	3	5,044	0.06%
2021/10/01	2	36.45	6	36.58	36.35	-4	5,064	-0.08%
2021/09/29	1	37.30	2	37.65	37.40	-1	5,070	-0.02%
2021/09/28	0	0.00	3	38.50	38.40	-3	5,081	-0.06%
2021/09/27	0	0.00	3	39.08	39.05	-3	5,171	-0.06%
2021/09/24	1	38.30	1	39.10	38.30	0	5,240	0.00%
2021/09/23	4	38.24	2	38.20	38.25	2	5,235	0.04%
2021/09/22	0	0.00	6	37.95	37.90	-6	5,259	-0.11%
2021/09/17	11	39.35	11	39.07	38.65	0	5,216	0.00%
2021/09/16	15	39.83	7	39.62	39.80	8	5,160	0.16%
2021/09/15	4	39.44	13	39.40	38.85	-9	5,037	-0.18%
2021/09/14	35	39.82	18.1	40.06	39.30	16.9	4,911	0.34%
2021/09/13	2	38.38	0	0.00	38.85	2	4,419	0.05%
2021/09/10	7	37.97	2	37.73	38.10	5	4,348	0.11%
2021/09/09	2	36.70	3	36.45	36.95	-1	4,228	-0.02%
2021/09/08	1	36.40	0	0.00	36.75	1	4,204	0.02%
2021/09/02	1	36.90	0.1	36.70	36.50	0.9	4,624	0.02%
2021/08/31	0	0.00	3	36.50	36.70	-3	5,152	-0.06%
2021/08/25	0	0.00	1	36.50	36.55	-1	5,970	-0.02%
2021/08/23	3	35.52	0	0.00	35.60	3	6,195	0.05%
2021/08/20	3	35.40	0	0.00	35.00	3	6,302	0.05%
2021/08/19	1	35.65	0	0.00	35.40	1	6,407	0.02%
2021/08/17	0	0.00	1	35.95	35.35	-1	6,722	-0.01%
2021/08/16	1	35.10	0	0.00	35.05	1	7,058	0.01%
2021/08/06	1	38.05	1	38.00	38.00	0	8,329	0.00%
2021/08/04	0	0.00	2	38.60	38.60	-2	8,742	-0.02%
2021/08/02	0	0.00	1	39.00	38.95	-1	9,145	-0.01%
2021/07/28	2	38.38	0	0.00	38.25	2	9,677	0.02%
2021/07/27	1	39.35	2	39.65	39.20	-1	9,954	-0.01%
2021/07/26	3	40.63	2	40.60	40.50	1	10,278	0.01%
2021/07/22	0	0.00	5	40.95	41.00	-5	11,246	-0.04%
2021/07/21	1	40.55	0	0.00	40.25	1	11,639	0.01%
2021/07/20	1	41.65	19	41.30	41.05	-18	11,724	-0.15%
2021/07/19	2	41.95	12	41.65	41.85	-10	11,757	-0.09%
2021/07/16	3	42.13	6	42.28	42.25	-3	11,989	-0.03%
2021/07/15	3	42.50	11	43.31	42.50	-8	12,058	-0.07%
2021/07/14	12	42.91	8	42.05	43.00	4	12,171	0.03%
2021/07/13	2	42.05	6	42.00	41.45	-4	12,287	-0.03%
2021/07/12	14	41.77	5	41.86	41.60	9	12,409	0.07%
2021/07/08	0	0.00	1	41.05	41.30	-1	12,446	-0.01%
2021/07/07	0	0.00	6	40.76	41.00	-6	12,480	-0.05%
2021/07/06	11	41.38	1	41.20	41.40	10	12,561	0.08%
2021/07/05	0	0.00	21	41.00	41.05	-21	12,640	-0.17%
2021/07/02	2	41.30	2	41.55	40.75	0	12,634	0.00%
2021/06/30	6	40.55	0	0.00	40.50	6	12,575	0.05%
2021/06/29	0	0.00	5	40.40	40.05	-5	12,571	-0.04%
2021/06/28	0	0.00	1	40.45	40.40	-1	12,561	-0.01%
2021/06/25	0	0.00	1	41.05	40.50	-1	12,563	-0.01%
2021/06/24	32	40.67	5	40.49	40.70	27	12,537	0.22%
2021/06/23	0	0.00	30	39.40	39.65	-30	12,521	-0.24%
2021/06/22	2	39.03	2	39.30	38.90	0	12,490	0.00%
2021/06/21	2	39.18	0	0.00	38.80	2	12,473	0.02%
2021/06/18	2	40.20	0	0.00	40.00	2	12,412	0.02%
2021/06/17	0	0.00	23	39.99	40.10	-23	12,439	-0.18%
2021/06/16	2	40.28	4	40.06	39.90	-2	12,472	-0.02%
2021/06/15	16	40.75	5	41.00	40.25	11	12,401	0.09%
2021/06/11	0	0.00	1	40.55	40.50	-1	12,351	-0.01%
2021/06/10	5	41.05	1	41.10	41.05	4	12,266	0.03%
2021/06/09	47	41.74	61	41.80	41.85	-14	12,136	-0.12%
2021/06/08	22	41.21	24	41.73	41.10	-2	11,819	-0.02%
2021/06/07	53	41.23	10	41.40	41.70	43	11,738	0.37%
2021/06/04	2	41.63	28	41.44	41.10	-26	11,522	-0.23%
2021/06/03	1	41.10	8	41.23	41.85	-7	11,368	-0.06%
2021/06/02	14	41.30	7	41.01	40.40	7	11,158	0.06%
2021/06/01	23	40.89	23	41.17	41.30	0	10,980	0.00%
2021/05/31	1	40.90	1	40.55	40.50	0	10,899	0.00%
2021/05/28	8	40.10	6	40.17	40.20	2	10,819	0.02%
2021/05/27	1	40.00	0	0.00	40.00	1	10,778	0.01%
2021/05/26	0	0.00	11	40.28	40.55	-11	10,851	-0.10%
2021/05/25	11	40.55	5	40.75	39.95	6	10,734	0.06%
2021/05/24	10	41.13	24	41.61	40.75	-14	10,541	-0.13%
2021/05/21	40	39.88	6	41.11	40.00	34	10,210	0.33%
2021/05/20	10	38.79	7	39.06	38.95	3	9,842	0.03%
2021/05/19	6	38.76	2	40.25	39.20	4	9,581	0.04%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	2	33.15	10	34.08	33.40	-8	9,164	-0.09%
2021/05/14	2	35.28	1	35.00	35.30	1	9,011	0.01%
2021/05/13	3	35.20	6	35.28	35.40	-3	8,895	-0.03%
2021/05/12	1	34.60	5	36.44	36.20	-4	8,736	-0.05%
2021/05/11	33	40.23	8	39.09	38.30	25	8,460	0.30%
2021/05/10	2	41.05	3	40.97	40.90	-1	8,190	-0.01%
2021/05/07	2	40.98	1	41.40	41.10	1	8,110	0.01%
2021/05/06	16	40.93	10	40.75	40.50	6	8,015	0.07%
2021/05/05	8	40.73	3	40.55	40.75	5	7,891	0.06%
2021/05/04	5	41.90	2	40.15	39.85	3	7,635	0.04%
2021/05/03	23	43.78	14	43.48	43.00	9	7,359	0.12%
2021/04/29	3	44.90	38	44.99	45.80	-35	7,030	-0.50%
2021/04/28	5	42.95	1	44.20	43.55	4	6,406	0.06%
2021/04/27	0	0.00	12	41.98	43.30	-12	5,978	-0.20%
2021/04/26	0	0.00	6	39.85	40.35	-6	5,595	-0.11%
2021/04/23	0	0.00	1	39.65	39.05	-1	5,497	-0.02%
2021/04/22	25	40.98	7	40.09	38.55	18	5,533	0.33%
2021/04/21	0	0.00	1	40.25	40.45	-1	5,280	-0.02%
2021/04/20	15	41.57	12	40.76	39.90	3	5,180	0.06%
2021/04/19	5	41.42	51	41.03	40.70	-46	4,958	-0.93%
2021/04/16	2	37.93	2	38.55	39.70	0	4,709	0.00%
2021/04/15	1	38.70	5	38.56	38.45	-4	4,509	-0.09%
2021/04/14	0	0.00	11	37.19	37.40	-11	4,473	-0.25%
2021/04/13	0	0.00	3	37.85	37.25	-3	4,579	-0.07%
2021/04/12	0	0.00	10	37.80	37.45	-10	4,600	-0.22%
2021/04/09	3	37.45	5.1	37.60	37.60	-2.1	4,573	-0.04%
2021/04/08	0.1	36.75	0	0.00	37.00	0.1	4,469	0.00%
2021/04/07	2	36.73	0	0.00	36.95	2	4,472	0.04%
2021/04/06	14	36.74	0	0.00	37.00	14	4,484	0.31%
2021/04/01	3	36.08	3	36.30	36.25	0	4,487	0.00%
2021/03/31	1	35.85	0	0.00	35.95	1	4,562	0.02%
2021/03/30	1	35.85	0	0.00	35.95	1	4,958	0.02%
2021/03/29	0	0.00	10	36.20	35.85	-10	5,019	-0.20%
2021/03/26	0	0.00	2	36.20	36.20	-2	5,178	-0.04%
2021/03/24	0	0.00	1	35.70	35.90	-1	5,159	-0.02%
2021/03/19	1	35.05	0	0.00	34.85	1	5,170	0.02%
2021/03/18	0	0.00	2	35.35	35.40	-2	5,142	-0.04%
2021/03/16	10	35.55	0	0.00	35.45	10	5,185	0.19%
2021/03/15	1	35.60	0	0.00	35.65	1	5,187	0.02%
2021/03/12	3	35.50	0	0.00	35.60	3	5,225	0.06%
2021/03/11	1	35.95	0.1	35.80	35.70	1	5,334	0.02%
2021/03/09	0	0.00	2	35.15	35.10	-2	5,552	-0.04%
2021/03/08	1	35.00	0	0.00	34.90	1	5,558	0.02%
2021/03/03	0	0.00	5	35.70	35.75	-5	5,666	-0.09%
2021/02/26	13.1	35.81	12.2	35.93	36.00	0.9	5,663	0.02%
2021/02/25	0.1	35.00	0	0.00	35.20	0.1	5,563	0.00%
2021/02/24	5	35.25	3	35.40	35.00	2	5,580	0.04%
2021/02/23	4	35.25	1	35.40	35.35	3	5,566	0.05%
2021/02/22	2.1	35.15	1	35.35	35.20	1.1	5,556	0.02%
2021/02/19	1	35.65	0	0.00	35.20	1	5,648	0.02%
2021/02/17	2	34.53	1	34.45	34.30	1	5,635	0.02%
2021/02/05	2	33.65	0	0.00	33.65	2	5,607	0.04%
2021/02/03	4	33.75	0	0.00	33.60	4	5,717	0.07%
2021/02/01	0	0.00	1	33.65	34.05	-1	5,755	-0.02%
2021/01/29	1	33.80	0	0.00	33.25	1	5,739	0.02%
2021/01/28	1	33.95	0	0.00	33.95	1	5,741	0.02%
2021/01/27	6	34.39	1	34.65	34.25	5	5,888	0.08%
2021/01/26	5	34.08	0	0.00	34.20	5	5,892	0.08%
2021/01/25	2	34.03	22	34.21	34.45	-20	5,882	-0.34%
2021/01/22	1	33.40	0	33.55	33.70	1	5,851	0.02%
2021/01/21	1	33.20	0	0.00	33.40	1	5,847	0.02%
2021/01/20	2	33.78	4	33.73	33.60	-2	5,863	-0.03%
2021/01/19	1	34.40	1	34.60	34.50	0	5,788	0.00%
2021/01/18	3	34.57	0	0.00	34.90	3	5,752	0.05%
2021/01/15	4	35.64	3	36.10	35.15	1	5,701	0.02%
2021/01/14	5	36.20	0	0.00	36.25	5	5,586	0.09%
2021/01/12	4	36.59	1	36.80	36.25	3	5,518	0.05%
2021/01/11	1	38.00	30	37.30	37.25	-29	5,427	-0.53%
2021/01/08	30	38.45	5	38.10	37.90	25	5,352	0.47%
2021/01/07	4	38.20	18	38.00	38.15	-14	5,277	-0.27%
2021/01/06	16	37.72	9	37.49	37.15	7	5,139	0.14%
2021/01/05	1	37.60	1	37.95	37.80	0	4,996	0.00%
2020/12/30	3	36.60	0	0.00	37.10	3	4,785	0.06%
2020/12/29	20	36.75	0	0.00	36.55	20	4,728	0.42%
2020/12/28	7	37.26	0	0.00	37.20	7	4,669	0.15%
2020/12/25	12	38.09	4	38.00	37.70	8	4,564	0.18%
2020/12/24	42	38.15	17	38.01	38.05	25	4,446	0.56%
2020/12/23	1	36.50	2	36.88	36.90	-1	4,039	-0.02%
2020/12/22	2	36.65	6	36.75	36.25	-4	4,013	-0.10%
2020/12/21	3	36.03	1	36.00	36.10	2	3,927	0.05%
2020/12/17	1	35.80	0	0.00	35.90	1	4,029	0.02%
2020/12/16	1	35.60	1	35.75	35.75	0	4,272	0.00%
2020/12/15	2	35.70	1	35.90	35.35	1	4,342	0.02%
2020/12/14	4	35.40	3	35.55	35.65	1	4,326	0.02%
2020/12/11	1	35.30	0	0.00	35.40	1	4,345	0.02%
2020/12/10	6	35.93	15	36.08	35.85	-9	4,496	-0.20%
2020/12/09	1	35.60	5	35.55	35.75	-4	4,555	-0.09%
2020/12/08	3	35.82	3	36.00	35.70	0	4,620	0.00%
2020/12/07	8	36.16	1	35.85	36.35	7	4,609	0.15%
2020/12/04	13	35.91	14	35.99	36.10	-1	4,518	-0.02%
2020/12/03	1	35.60	2	35.28	35.20	-1	4,442	-0.02%
2020/12/02	0	0.00	2	34.70	34.65	-2	4,524	-0.04%
2020/12/01	3	34.85	0	0.00	34.90	3	4,547	0.07%
2020/11/30	1	34.80	1.3	35.29	34.80	-0.3	4,538	-0.01%
2020/11/27	11	35.63	4	35.50	35.60	7	4,547	0.15%
2020/11/26	2	35.40	1	35.40	35.50	1	4,467	0.02%
2020/11/24	0	0.00	2	35.38	35.10	-2	4,546	-0.04%
2020/11/23	0	0.00	7	34.90	34.90	-7	4,552	-0.15%
2020/11/19	0	0.00	3	34.35	34.60	-3	4,714	-0.06%
2020/11/18	6	34.96	2	35.50	34.30	4	5,006	0.08%
2020/11/13	1	34.00	0	0.00	34.10	1	5,212	0.02%
2020/11/12	12	34.75	0	0.00	33.80	12	5,286	0.23%
2020/11/11	0	0.00	1	34.95	34.80	-1	5,312	-0.02%
2020/11/10	0	0.00	18	33.77	34.00	-18	5,374	-0.33%
2020/11/09	0	0.00	5	34.45	34.20	-5	5,495	-0.09%
2020/11/05	3	34.45	0	0.00	34.45	3	5,810	0.05%
2020/11/04	14	34.77	1	34.95	34.45	13	6,054	0.21%
2020/11/03	1	33.65	2	33.75	33.85	-1	6,283	-0.02%
2020/11/02	1	33.70	0	0.00	33.40	1	7,248	0.01%
2020/10/30	0	0.00	1	33.60	33.65	-1	8,060	-0.01%
2020/10/29	1	33.25	12.3	33.34	33.50	-11.3	8,135	-0.14%
2020/10/28	5	33.54	1	33.95	33.00	4	8,225	0.05%
2020/10/27	0	0.00	10	33.55	33.65	-10	8,195	-0.12%
2020/10/26	6	33.68	2	33.60	33.45	4	8,214	0.05%
2020/10/22	0	0.00	2	33.15	33.15	-2	8,340	-0.02%
2020/10/20	0	0.00	1	32.70	32.90	-1	8,485	-0.01%
2020/10/19	1	33.00	0	0.00	32.90	1	8,728	0.01%
2020/10/16	2	33.05	0	0.00	32.60	2	8,930	0.02%
2020/10/15	0	0.00	9	33.15	33.20	-9	8,972	-0.10%
2020/10/13	1	33.00	1	33.00	33.00	0	9,099	0.00%
2020/10/12	0	0.00	5	33.35	33.35	-5	9,108	-0.05%
2020/10/08	10	33.50	2	33.38	33.50	8	9,174	0.09%
2020/10/07	1	33.50	5	33.35	33.35	-4	9,234	-0.04%
2020/10/06	2	33.40	1	33.40	33.40	1	9,424	0.01%
2020/10/05	1	33.30	1	33.30	33.30	0	9,615	0.00%
2020/09/25	1.3	32.60	37	32.81	31.95	-35.7	10,520	-0.34%
2020/09/24	1	33.00	5	33.56	32.75	-4	10,544	-0.04%
2020/09/23	3	34.78	1	34.05	34.00	2	10,559	0.02%
2020/09/22	7	34.69	7	35.08	34.70	0	10,504	0.00%
2020/09/21	26	35.48	13	35.74	34.65	13	10,457	0.12%
2020/09/18	0	0.00	9	34.93	35.20	-9	10,212	-0.09%
2020/09/17	6	34.80	5	34.73	34.55	1	10,150	0.01%
2020/09/16	6	34.90	7	35.31	34.70	-1	10,130	-0.01%
2020/09/15	14	35.18	6	35.18	35.10	8	10,227	0.08%
2020/09/14	0	0.00	33	34.58	35.05	-33	10,127	-0.33%
2020/09/11	12	33.92	2	33.83	33.65	10	10,028	0.10%
2020/09/10	6	34.69	0	0.00	34.50	6	9,978	0.06%
2020/09/09	3	34.45	9	34.92	35.20	-6	9,999	-0.06%
2020/09/08	15	35.00	3	34.92	34.95	12	10,175	0.12%
2020/09/07	10	34.99	24	34.91	34.80	-14	10,151	-0.14%
2020/09/04	5	33.87	11	33.92	34.25	-6	10,013	-0.06%
2020/09/03	7	34.42	7	34.65	34.30	0	10,167	0.00%
2020/09/02	12	34.74	5	34.70	34.60	7	10,198	0.07%
2020/09/01	5	34.21	13	34.22	34.20	-8	10,228	-0.08%
2020/08/31	0	0.00	9	34.88	34.55	-9	10,285	-0.09%
2020/08/28	13	34.40	6	34.67	34.45	7	10,267	0.07%
2020/08/27	11	34.33	4	34.74	34.00	7	10,318	0.07%
2020/08/26	20	34.79	16	34.88	34.80	4	10,375	0.04%
2020/08/25	8	34.74	8	34.92	35.00	0	10,454	0.00%
2020/08/24	33	35.30	41	35.34	35.30	-8	10,474	-0.08%
2020/08/21	7	32.81	8	32.98	33.35	-1	10,458	-0.01%
2020/08/20	72	34.10	7	32.48	32.20	65	10,576	0.61%
2020/08/19	8	34.78	23	35.09	34.55	-15	10,733	-0.14%
2020/08/18	8	34.59	7	34.47	34.40	1	10,694	0.01%
2020/08/17	19	34.39	37	33.96	34.40	-18	10,644	-0.17%
2020/08/14	26	33.80	19	34.00	34.00	7	10,641	0.07%
2020/08/13	28	34.39	10	34.41	34.00	18	10,562	0.17%
2020/08/12	3	35.13	5	35.36	35.35	-2	10,546	-0.02%
2020/08/11	15	35.56	21	35.12	35.05	-6	10,608	-0.06%
2020/08/10	25	37.21	16	37.11	36.55	9	10,481	0.09%
2020/08/07	15	38.53	10	38.65	38.30	5	10,292	0.05%
2020/08/06	61	39.20	138.3	38.85	38.00	-77.3	9,931	-0.78%	大賣/
2020/08/05	58	37.75	12	37.83	38.10	46	8,984	0.51%
2020/08/04	1	34.65	0	0.00	34.65	1	8,244	0.01%
2020/08/03	5	31.76	9	31.76	31.50	-4	8,240	-0.05%
2020/07/31	5	30.99	8	31.15	30.95	-3	8,168	-0.04%
2020/07/29	2	31.25	6	30.90	31.00	-4	8,506	-0.05%
2020/07/28	22	30.43	0	0.00	30.05	22	8,444	0.26%
2020/07/27	13	31.52	6	31.63	31.00	7	8,360	0.08%
2020/07/24	0	0.00	50	31.98	31.85	-50	8,278	-0.60%
2020/07/23	9	32.19	1	31.85	32.55	8	8,217	0.10%
2020/07/22	4	31.46	3	31.40	31.35	1	8,010	0.01%
2020/07/21	0	0.00	1	29.85	30.25	-1	7,820	-0.01%
2020/07/20	1	29.45	1	29.90	29.90	0	7,779	0.00%
2020/07/17	30	29.88	0	0.00	29.15	30	7,741	0.39%
2020/07/16	9	30.69	2	30.80	30.80	7	7,601	0.09%
2020/07/15	19	31.24	20	31.17	30.85	-1	7,554	-0.01%
2020/07/14	2	32.08	2	31.80	31.55	0	7,468	0.00%
2020/07/13	3	31.83	5	32.64	32.30	-2	7,387	-0.03%
2020/07/10	29	32.45	15	33.25	32.15	14	7,204	0.19%
2020/07/09	74	33.18	24	33.06	33.85	50	7,004	0.71%
2020/07/08	2	34.20	72.2	34.43	34.30	-70.2	6,774	-1.04%
2020/07/07	76	34.78	19	34.01	33.65	57	6,565	0.87%
2020/07/06	30	34.30	47	34.88	34.85	-17	6,345	-0.27%
2020/07/03	0	0.00	10	32.80	32.75	-10	6,027	-0.17%
2020/07/02	2	31.95	11	32.27	32.50	-9	5,921	-0.15%
2020/07/01	10	31.35	5	31.45	31.35	5	5,773	0.09%
2020/06/24	2	30.80	0	0.00	31.10	2	5,641	0.04%
2020/06/23	1	31.20	0	0.00	31.30	1	5,592	0.02%
2020/06/22	5	31.41	0	0.00	31.65	5	5,549	0.09%
2020/06/19	0	0.00	1	31.70	30.70	-1	5,389	-0.02%
2020/06/18	5	31.30	0	0.00	31.25	5	5,295	0.09%
2020/06/16	0.5	30.90	1	31.15	30.90	-0.5	5,237	-0.01%
2020/06/15	22.5	32.06	8	31.96	31.40	14.5	5,175	0.28%
2020/06/12	6	30.63	0.2	30.70	30.70	5.8	4,947	0.12%
2020/06/11	1	30.30	4	31.21	30.50	-3	4,873	-0.06%
2020/06/10	4	30.33	24	30.39	30.30	-20	4,793	-0.42%
2020/06/09	0	0.00	2	31.93	31.95	-2	4,608	-0.04%
2020/06/08	1	32.20	8	32.10	31.95	-7	4,549	-0.15%
2020/06/05	1	32.30	8	32.38	32.20	-7	4,437	-0.16%
2020/06/04	1	32.70	0	0.00	32.70	1	4,350	0.02%
2020/06/03	16	32.68	0	0.00	32.95	16	4,300	0.37%
2020/06/02	36	33.08	2	33.68	33.30	34	4,118	0.83%
2020/06/01	2	33.43	1	33.50	33.50	1	3,946	0.03%
2020/05/29	3	32.75	0	0.00	32.00	3	3,768	0.08%
2020/05/28	1	32.80	4	33.83	33.00	-3	3,624	-0.08%
2020/05/27	4	32.70	0	0.00	32.85	4	3,331	0.12%
2020/05/26	8	33.08	12	32.64	33.45	-4	3,141	-0.13%
2020/05/25	3	30.80	0	0.00	31.20	3	2,762	0.11%
2020/05/22	1	30.40	0	0.00	30.20	1	2,684	0.04%
2020/05/20	1	31.10	1	30.50	30.70	0	2,565	0.00%
2020/05/19	2	31.13	1	31.30	31.35	1	2,501	0.04%
2020/05/18	5	30.61	20	30.56	30.70	-15	2,357	-0.64%
2020/05/15	3	29.43	14	29.44	29.30	-11	2,135	-0.52%
2020/05/14	10	29.20	0	0.00	29.20	10	2,043	0.49%
2020/05/13	1	28.70	0	0.00	28.95	1	1,951	0.05%
2020/05/12	3	28.30	0	0.00	28.40	3	1,904	0.16%
2020/05/08	22	29.17	10	28.90	28.70	12	1,723	0.70%
2020/05/07	5	28.40	2	28.00	28.50	3	1,630	0.18%
2020/05/06	21	29.58	10	28.51	28.45	11	1,575	0.70%
2020/05/05	15	28.92	4	28.39	28.90	11	1,346	0.82%
2020/04/24	0	0.00	3	26.53	26.40	-3	1,156	-0.26%
2020/04/23	3	25.90	0	0.00	25.75	3	1,160	0.26%
2020/04/13	2	23.95	0	0.00	23.80	2	1,185	0.17%
2020/02/07	0	0.00	1	27.00	27.00	-1	901	-0.11%
2020/02/06	0	0.00	1	27.20	27.25	-1	893	-0.11%
2020/02/05	1	27.00	0	0.00	27.05	1	888	0.11%
2020/02/04	0	0.00	2	27.00	26.95	-2	875	-0.23%
2020/01/20	1	28.40	0	0.00	28.30	1	785	0.13%
2020/01/17	1	28.25	0	0.00	28.55	1	770	0.13%
2020/01/16	0	0.00	1	28.10	28.40	-1	740	-0.14%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/14	0.5	27.30	0	0.00	27.45	0.5	682	0.07%
2019/12/25	0.5	26.60	0	0.00	26.70	0.5	675	0.07%
2019/12/18	0	0.00	1	26.40	26.45	-1	640	-0.16%
2019/12/13	0	0.00	1	26.35	26.25	-1	634	-0.16%
2019/12/12	0	0.00	4	26.36	26.25	-4	630	-0.63%
2019/12/06	4	26.05	0	0.00	26.05	4	636	0.63%
2019/12/03	2	26.00	0	0.00	26.05	2	649	0.31%
2019/12/02	2	26.15	2	26.25	26.10	0	648	0.00%
2019/11/29	2.5	26.28	0	0.00	26.30	2.5	645	0.39%
2019/11/26	0.5	26.55	0	0.00	26.70	0.5	628	0.08%
2019/08/19	0	0.00	1	24.90	24.80	-1	699	-0.14%
2019/07/16	8	25.79	0	0.00	25.75	8	707	1.13%
2019/06/27	0	0.00	14	27.00	27.10	-14	687	-2.04%
2019/06/19	0	0.00	2	27.00	26.95	-2	662	-0.30%
2019/06/12	0	0.00	4.6	26.36	26.60	-4.6	671	-0.68%
2019/05/14	2	25.00	10	25.40	25.50	-8	603	-1.33%
2019/05/08	1	25.95	0	0.00	26.20	1	578	0.17%
2019/05/07	1	26.30	1	26.20	26.20	0	571	0.00%
2019/04/10	0	0.00	10	25.05	25.25	-10	486	-2.06%
2019/04/01	6	24.40	0	0.00	24.45	6	442	1.36%
2019/03/28	1	24.70	0	0.00	24.75	1	428	0.23%
2019/03/22	0	0.00	6	25.08	25.15	-6	423	-1.42%
2019/03/21	1	25.05	0	0.00	25.05	1	427	0.23%
2019/03/15	1	25.00	0	0.00	24.80	1	422	0.24%
2019/03/08	0	0.00	13	25.45	25.55	-13	413	-3.15%
2019/02/27	0	0.00	6	25.45	25.55	-6	416	-1.44%
2019/02/26	4	25.45	0	0.00	25.50	4	412	0.97%
2019/02/25	8	25.45	6	25.58	25.60	2	412	0.49%
2019/02/21	0	0.00	1	25.45	25.45	-1	413	-0.24%
2019/02/20	0	0.00	11	25.18	25.40	-11	411	-2.67%
2019/02/12	0	0.00	12	24.70	24.70	-12	406	-2.95%
2019/01/29	1	25.00	0	0.00	25.00	1	419	0.24%
2019/01/28	2	25.05	0	0.00	25.15	2	419	0.48%
2019/01/22	0	0.00	1	24.75	24.85	-1	419	-0.24%
2019/01/14	0	0.00	20	23.96	24.10	-20	459	-4.35%
2019/01/08	0	0.00	2	23.93	23.85	-2	520	-0.38%
2019/01/03	0	0.00	1	23.65	23.65	-1	567	-0.18%
2018/12/28	1	23.45	0	0.00	23.45	1	580	0.17%
2018/12/21	0	0.00	2	23.65	23.65	-2	598	-0.33%
2018/12/19	1	23.85	0	0.00	23.95	1	601	0.17%
2018/12/17	0	0.00	6	24.35	24.25	-6	600	-1.00%
2018/12/12	2	23.68	7	23.70	23.70	-5	592	-0.84%
2018/12/05	2	23.88	0	0.00	23.80	2	593	0.34%
2018/12/03	0	0.00	1	24.20	24.10	-1	596	-0.17%
2018/11/16	1	23.65	0	0.00	23.90	1	603	0.17%
2018/11/14	4	23.50	0	0.00	23.55	4	600	0.67%
2018/11/08	2	23.60	0	0.00	23.60	2	598	0.33%
2018/10/26	2	23.00	0	0.00	23.10	2	619	0.32%
2018/10/24	1	23.70	0	0.00	23.80	1	629	0.16%
2018/10/23	1	24.05	0	0.00	24.05	1	628	0.16%
2018/10/18	1	24.55	0	0.00	24.55	1	634	0.16%
2018/09/21	0	0.00	1	26.90	26.80	-1	845	-0.12%
2018/08/31	0.2	27.10	0	0.00	26.90	0.2	963	0.02%
2018/08/30	3	26.97	0	0.00	27.00	3	961	0.31%
2018/08/23	0	0.00	2	26.90	27.00	-2	998	-0.20%
2018/08/21	2	27.00	6	27.03	27.00	-4	1,006	-0.40%
2018/08/15	0	0.00	2	27.30	27.00	-2	1,037	-0.19%
2018/08/14	0	0.00	2	27.20	27.20	-2	1,040	-0.19%
2018/08/08	0	0.00	6	27.15	27.35	-6	1,050	-0.57%
2018/07/24	0	0.00	4	28.05	28.15	-4	994	-0.40%
2018/07/16	1	26.95	0	0.00	27.00	1	886	0.11%
2018/07/11	2	27.00	0	0.00	27.00	2	876	0.23%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/06	1	27.25	0	0.00	26.95	1	826	0.12%
2018/06/28	2	28.00	0	0.00	27.70	2	793	0.25%
2018/06/20	1	27.35	0	0.00	27.35	1	776	0.13%
2018/06/14	0	0.00	0.1	28.00	27.90	-0.1	712	-0.01%
2018/06/11	3	28.45	0	0.00	28.35	3	704	0.43%
2018/05/21	0	0.00	2	27.80	27.85	-2	586	-0.34%
2018/05/10	0	0.00	10	27.50	27.65	-10	568	-1.76%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/04/27	2	27.70	0	0.00	27.60	2	530	0.38%
2018/04/26	2	27.65	0	0.00	27.55	2	522	0.38%
2018/04/24	2	28.10	0	0.00	28.00	2	513	0.39%
2018/04/17	5	28.78	0	0.00	28.95	5	477	1.05%
2018/04/13	2	29.30	0	0.00	29.35	2	462	0.43%
2018/04/02	0	0.00	4	29.65	29.65	-4	475	-0.84%
2018/03/30	0	0.00	4	29.50	29.50	-4	478	-0.84%
2018/03/29	6	29.40	2	29.30	29.30	4	472	0.85%
2018/03/28	4	29.60	0	0.00	29.55	4	463	0.86%
2018/03/27	4	29.88	0	0.00	29.80	4	455	0.88%
2018/03/23	2	30.00	0	0.00	30.20	2	444	0.45%
2018/03/21	1	30.15	0	0.00	30.30	1	435	0.23%
2018/03/16	3	30.15	0	0.00	30.20	3	449	0.67%
2018/03/14	14	30.10	6	30.25	30.35	8	436	1.83%
2018/03/13	6	30.05	6	30.23	30.35	0	432	0.00%
2018/03/12	3	30.05	3	30.20	30.20	0	427	0.00%
2018/03/09	2	30.15	0	0.00	30.25	2	426	0.47%
2018/03/08	6	30.05	6	30.15	30.15	0	425	0.00%
2018/02/08	2	29.88	0	0.00	30.00	2	470	0.43%
2018/01/26	0	0.00	7	31.15	31.00	-7	440	-1.59%
2018/01/17	0	0.00	2	31.10	31.50	-2	410	-0.49%
2018/01/16	2	30.95	0	0.00	31.05	2	399	0.50%
2018/01/11	2	30.95	3	31.10	31.15	-1	404	-0.25%
2018/01/08	2	31.10	0	0.00	31.15	2	395	0.51%
2018/01/05	5	31.10	0	0.00	31.10	5	390	1.28%
2018/01/02	0	0.00	5	30.80	30.85	-5	382	-1.31%