• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.115.28315.3715.250.12,4220.01%
2025/01/2000.00015.7515.6002,6370.00%
2025/01/170.115.550.115.7015.4503,6550.00%
2025/01/152015.712015.5815.5504,1490.00%
2025/01/1300.000.214.6014.85-0.24,6650.00%
2025/01/09215.301.615.2015.050.45,0480.01%
2025/01/070.115.750.116.0515.7005,4220.00%
2025/01/061616.171816.1316.20-25,883-0.03%
2025/01/03215.95116.0915.6515,9640.02%
2025/01/02215.95216.1316.0506,1300.00%
2024/12/31116.002.115.9316.00-1.16,234-0.02%
2024/12/30116.20116.1015.9506,2950.00%
2024/12/27216.380.916.5016.151.16,3630.02%
2024/12/26116.40116.5016.4006,4150.00%
2024/12/2000.000.116.6016.30-0.16,7850.00%
2024/12/13516.70116.9516.7549,6210.04%
2024/12/1100.000.117.4517.10-0.19,6540.00%
2024/12/100.217.520.317.8317.50-0.19,6640.00%
2024/12/052518.692518.5018.2509,6450.00%
2024/12/03618.20618.2018.3009,6420.00%
2024/11/27118.951.218.7918.25-0.210,3240.00%
2024/11/26119.15219.2319.05-110,353-0.01%
2024/11/22118.80118.7518.75010,4730.00%
2024/11/20018.3500.0018.55011,3400.00%
2024/11/191.218.440.218.5518.40111,3380.01%
2024/11/1500.00118.6018.70-111,308-0.01%
2024/11/141.518.88118.6018.250.511,2800.00%
2024/11/13318.9000.0018.90311,2390.03%
2024/11/120.218.780.118.9518.800.111,1910.00%
2024/11/11119.251.119.4019.25-0.111,1410.00%
2024/11/08219.9300.0019.75211,1020.02%
2024/11/07220.8500.0020.45211,0210.02%
2024/11/01321.43321.6521.15010,8340.00%
2024/10/30121.001.221.1920.90-0.210,7450.00%
2024/10/280.321.70821.7121.65-7.710,663-0.07%
2024/10/250.122.55522.3722.30-4.910,580-0.05%
2024/10/24106.524.3010524.3522.901.510,4350.01% 大買/大賣/
2024/10/23122.651823.5823.80-179,426-0.18%
2024/10/22122.15121.7521.6509,0360.00%
2024/10/21922.1400.0021.8098,9670.10%
2024/10/181322.30422.3722.1598,8450.10%
2024/10/171622.031021.0521.8068,5570.07%
2024/10/16220.70420.6320.70-28,431-0.02%
2024/10/15220.502220.6020.70-208,427-0.24%
2024/10/140.320.5500.0021.400.38,6290.00%
2024/10/1112.222.27621.8621.256.28,6800.07%
2024/10/092923.211923.8923.60108,2140.12%
2024/10/08523.72823.6823.65-38,125-0.04%
2024/10/0700.001026.2026.25-107,968-0.13%
2024/10/04025.8000.0025.9507,8650.00%
2024/10/01725.623.125.9525.603.97,8520.05%
2024/09/301026.001025.5025.3007,7890.00%
2024/09/27325.23325.3225.0507,7330.00%
2024/09/26125.206.925.1824.45-5.97,642-0.08%
2024/09/251125.5400.0025.55117,5420.15%
2024/09/24525.36925.1225.40-47,448-0.05%
2024/09/2323125.2623825.1325.70-77,288-0.10% 大買/大賣/
2024/09/2012.524.158224.2224.25-69.55,462-1.27%
2024/09/19522.055822.0522.05-534,964-1.07%
2024/09/18120.0562.220.0520.05-61.24,846-1.26%
2024/09/161217.448817.9418.25-764,751-1.60%
2024/09/132016.392016.5016.6004,3920.00%
2024/09/1200.00216.2016.40-24,386-0.05%
2024/09/1100.00316.0515.65-34,333-0.07%
2024/09/10116.15116.1016.1504,3100.00%
2024/09/09616.24316.2016.6034,2760.07%
2024/09/06416.4000.0016.0044,2510.09%
2024/09/04215.88215.9515.8504,1720.00%
2024/09/03116.6500.0016.5514,1180.02%
2024/09/02116.90116.6516.7004,0740.00%
2024/08/3021.216.951717.1616.704.24,0380.10%
2024/08/292817.362817.6417.3003,9040.00%
2024/08/28116.85116.9516.6003,3560.00%
2024/08/27516.68516.8816.6003,2830.00%
2024/08/26416.58516.3716.30-13,133-0.03%
2024/08/239416.819317.0516.6513,0620.03%
2024/08/2200.00116.0017.15-12,282-0.04%
2024/08/21115.55115.4915.6002,1300.00%
2024/08/200.115.1000.0015.100.12,0950.00%
2024/08/150.314.600.614.7214.55-0.32,125-0.01%
2024/08/14214.402.714.4714.30-0.72,126-0.03%
2024/08/13114.200.914.3114.200.12,1370.00%
2024/08/120.114.255.114.4014.35-52,181-0.23%
2024/08/092.114.101.714.1814.000.42,1960.02%
2024/08/08313.57413.6613.55-12,203-0.05%
2024/08/069.113.14813.1813.051.12,3230.05%
2024/08/05713.64813.8013.70-12,600-0.04%
2024/08/0200.00615.0415.00-62,707-0.22%
2024/07/31215.783.215.2715.55-1.22,685-0.04%
2024/07/30114.80114.9015.1002,6610.00%
2024/07/29114.85114.9014.8002,6610.00%
2024/07/26114.95614.8915.05-52,653-0.19%
2024/07/22115.4500.0015.6012,6360.04%
2024/07/19416.00416.3915.9502,6000.00%
2024/07/18116.553.816.6816.50-2.82,531-0.11%
2024/07/171217.52217.4816.70102,4560.41%
2024/07/16116.45316.4716.60-22,273-0.09%
2024/07/152817.16817.1916.65202,1830.92%
2024/07/122016.541516.5916.6051,7950.28%
2024/07/11115.15215.1515.10-11,532-0.07%
2024/07/10215.15115.2515.2011,5370.07%
2024/07/0900.00115.3515.10-11,531-0.07%
2024/07/08115.0500.0014.9511,5140.07%
2024/07/05515.32315.0715.1021,5110.13%
2024/07/0400.000.114.8014.70-0.11,4680.00%
2024/07/0300.002.414.5714.60-2.41,460-0.16%
2024/07/02314.25314.3514.4001,4640.00%
2024/07/012.214.2600.0014.352.21,4630.15%
2024/06/281.214.33114.4314.300.21,4680.01%
2024/06/26114.400.814.5014.400.21,4810.01%
2024/06/25114.35114.5214.4001,4850.00%
2024/06/24214.38214.5014.4001,4970.00%
2024/06/211614.7516.514.7614.70-0.51,524-0.04%
2024/06/20114.45114.5914.5001,5860.00%
2024/06/18114.353.314.4514.45-2.31,573-0.15%
2024/06/17114.30114.4514.3501,5800.00%
2024/06/14214.301.314.4014.250.71,5850.05%
2024/06/13214.2500.0014.2021,5860.13%
2024/06/1200.00214.4014.40-21,589-0.13%
2024/06/11214.40114.5314.3511,5930.06%
2024/06/07114.30214.6014.60-11,602-0.06%
2024/06/06114.45114.5514.4001,6070.00%
2024/06/05114.55014.8514.6011,6080.06%
2024/06/04214.680.614.8514.601.41,6550.08%
2024/06/03114.7000.0014.7511,6940.06%
2024/05/3100.00614.8914.80-61,740-0.34%
2024/05/300.315.0400.0014.850.31,7710.02%
2024/05/29115.100.715.2815.150.31,8270.02%
2024/05/2800.005215.1015.20-521,871-2.78%
2024/05/27015.001915.0014.85-191,990-0.95%
2024/05/2400.000.114.9014.80-0.12,4880.00%
2024/05/23814.84315.0514.6052,5970.19%
2024/05/22414.66414.8514.9002,5610.00%
2024/05/21114.700.214.9514.700.82,5650.03%
2024/05/201.114.9500.0014.901.12,5710.04%
2024/05/1300.00015.8515.6002,5190.00%
2024/05/100.615.480.215.7015.700.42,4670.02%
2024/05/09316.401216.3615.60-92,376-0.38%
2024/05/0800.00514.9815.35-52,061-0.24%
2024/05/07114.1000.0014.2511,9140.05%
2024/05/06214.2500.0014.3021,9080.11%
2024/05/02314.436.414.5314.45-3.41,923-0.18%
2024/04/30114.251.114.4214.25-0.11,9170.00%
2024/04/2900.00114.4014.30-11,913-0.05%
2024/04/25114.15114.2814.2001,9120.00%
2024/04/24114.10014.4014.1511,9170.05%
2024/04/23414.2400.0014.1541,9320.21%
2024/04/2200.00114.3514.20-11,953-0.05%
2024/04/19414.19314.2514.0511,9540.05%
2024/04/18414.40114.5214.4031,9450.15%
2024/04/17114.40314.4814.50-21,959-0.10%
2024/04/16914.119.114.2514.15-0.11,9800.00%
2024/04/15114.400.514.6014.400.52,0770.02%
2024/04/12114.5000.0014.5012,3080.04%
2024/04/11314.7300.0014.6032,3550.13%
2024/04/10815.05215.0814.9562,3620.25%
2024/04/09214.7800.0014.7522,3670.08%
2024/04/08014.9000.0014.7502,3710.00%
2024/04/02114.80214.8515.15-12,367-0.04%
2024/04/01015.1000.0015.0502,3580.00%
2024/03/261.115.26015.4515.351.12,3410.05%
2024/03/25215.5000.0015.4022,3150.09%
2024/03/22114.550.814.7014.550.22,2530.01%
2024/03/21314.37414.5314.50-12,262-0.04%
2024/03/20114.25114.3514.3502,2640.00%
2024/03/1800.00114.6014.55-12,263-0.04%
2024/03/14114.70014.9514.6012,2800.04%
2024/03/13414.703.614.8314.700.42,3260.02%
2024/03/121.114.901.215.0314.85-0.12,3430.00%
2024/03/111014.8500.0014.85102,3530.42%
2024/03/06215.55215.6515.5502,3620.00%
2024/03/0500.00816.0015.80-82,341-0.34%
2024/03/04916.70916.5916.1502,3260.00%
2024/03/01116.55016.7516.4512,2740.04%
2024/02/29916.61916.8916.6002,2550.00%
2024/02/277016.8787.116.7016.90-17.12,204-0.78%
2024/02/2600.001215.9216.10-121,776-0.68%
2024/02/23114.808.114.8014.65-7.11,704-0.42%
2024/02/22114.9500.0014.8011,7220.06%
2024/02/21015.25115.2015.20-11,756-0.06%
2024/02/20115.1000.0014.9511,7880.06%
2024/02/16114.65314.7514.75-21,862-0.11%
2024/02/15114.453.914.4114.45-2.91,985-0.15%
2024/02/05414.16214.2514.1522,0210.10%
2024/02/0200.00114.5014.30-12,064-0.05%
2024/02/01114.3500.0014.4012,1770.05%
2024/01/3100.00514.4014.35-52,291-0.22%
2024/01/30114.3000.0014.3512,5730.04%
2024/01/2900.000.114.9014.60-0.13,1240.00%
三晃 相關文章